3,7% Wells Fargo and Company 16/26 auf Festzins
WKN: A1V1PB / ISIN: XS1458462006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,74 | 99,98 | 99,64 | 99,98 | 0 |
| 08.08.18 | 99,48 | 100,20 | 99,48 | 99,61 | 12000 |
| 07.08.18 | 99,60 | 100,41 | 99,57 | 99,61 | 12000 |
| 06.08.18 | 99,62 | 99,69 | 99,54 | 99,69 | 0 |
| 03.08.18 | 99,27 | 99,48 | 99,27 | 99,48 | 0 |
| 02.08.18 | 99,27 | 99,44 | 99,21 | 99,25 | 0 |
| 01.08.18 | 99,24 | 99,49 | 99,20 | 99,28 | 0 |
| 31.07.18 | 99,48 | 99,74 | 99,39 | 99,54 | 0 |
| 30.07.18 | 99,58 | 99,60 | 99,48 | 99,56 | 0 |
| 27.07.18 | 99,69 | 99,74 | 99,47 | 99,62 | 0 |
| 26.07.18 | 99,40 | 99,62 | 99,38 | 99,60 | 0 |
| 25.07.18 | 99,33 | 99,46 | 99,28 | 99,46 | 0 |
| 24.07.18 | 99,03 | 99,10 | 98,98 | 99,08 | 0 |
| 23.07.18 | 99,27 | 99,33 | 99,14 | 99,15 | 0 |
| 20.07.18 | 99,59 | 99,61 | 99,34 | 99,41 | 0 |
| 19.07.18 | 99,39 | 99,58 | 99,34 | 99,54 | 0 |
| 18.07.18 | 99,55 | 99,64 | 99,53 | 99,62 | 0 |
| 17.07.18 | 99,46 | 99,67 | 99,45 | 99,67 | 0 |
| 16.07.18 | 99,55 | 99,65 | 99,46 | 99,54 | 0 |
| 13.07.18 | 99,66 | 99,79 | 99,64 | 99,70 | 0 |
| 12.07.18 | 99,63 | 99,71 | 99,62 | 99,69 | 0 |
| 11.07.18 | 99,75 | 99,77 | 99,61 | 99,70 | 0 |
| 10.07.18 | 99,54 | 99,54 | 99,40 | 99,45 | 0 |
| 09.07.18 | 99,69 | 99,72 | 99,59 | 99,72 | 0 |
| 06.07.18 | 99,59 | 99,84 | 99,59 | 99,81 | 0 |
