3,125% Morgan Stanley 16/26 auf Festzins
WKN: MS0GXT / ISIN: US61761J3R84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 93,44 | 93,63 | 93,40 | 93,50 | 0 |
| 08.08.18 | 93,57 | 93,57 | 93,38 | 93,40 | 0 |
| 07.08.18 | 93,78 | 93,79 | 93,56 | 93,56 | 0 |
| 06.08.18 | 93,56 | 93,85 | 93,56 | 93,85 | 0 |
| 03.08.18 | 93,21 | 93,56 | 93,21 | 93,54 | 0 |
| 02.08.18 | 93,04 | 93,26 | 92,96 | 93,05 | 0 |
| 01.08.18 | 93,14 | 93,28 | 93,09 | 93,15 | 0 |
| 31.07.18 | 93,16 | 93,37 | 93,13 | 93,37 | 0 |
| 30.07.18 | 93,25 | 93,25 | 93,05 | 93,05 | 0 |
| 27.07.18 | 93,09 | 93,35 | 93,07 | 93,31 | 0 |
| 26.07.18 | 93,01 | 93,16 | 92,93 | 93,14 | 0 |
| 25.07.18 | 93,04 | 93,12 | 92,99 | 93,06 | 0 |
| 24.07.18 | 92,88 | 93,02 | 92,88 | 92,97 | 0 |
| 23.07.18 | 93,14 | 93,27 | 92,98 | 92,98 | 0 |
| 20.07.18 | 93,40 | 93,42 | 93,19 | 93,19 | 0 |
| 19.07.18 | 93,31 | 93,40 | 93,12 | 93,38 | 0 |
| 18.07.18 | 93,31 | 93,38 | 93,30 | 93,30 | 0 |
| 17.07.18 | 93,32 | 93,54 | 93,31 | 93,38 | 0 |
| 16.07.18 | 93,59 | 93,59 | 93,32 | 93,32 | 0 |
| 13.07.18 | 93,47 | 93,73 | 93,47 | 93,58 | 0 |
| 12.07.18 | 93,35 | 93,48 | 93,31 | 93,48 | 0 |
| 11.07.18 | 93,45 | 93,48 | 93,34 | 93,36 | 0 |
| 10.07.18 | 93,27 | 93,55 | 93,22 | 93,52 | 0 |
| 09.07.18 | 93,23 | 93,37 | 93,13 | 93,37 | 0 |
| 06.07.18 | 93,26 | 93,51 | 93,26 | 93,32 | 0 |
