1,00% Europäische Investitionsbank 16/32 auf Festzins
WKN: A182BD / ISIN: XS1422953932Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.18 | 99,47 | 99,54 | 99,43 | 99,52 | 0 |
| 13.08.18 | 99,57 | 99,63 | 99,52 | 99,59 | 0 |
| 10.08.18 | 99,28 | 99,60 | 99,27 | 99,60 | 0 |
| 09.08.18 | 99,01 | 99,13 | 98,96 | 99,13 | 0 |
| 08.08.18 | 98,95 | 98,97 | 98,85 | 98,97 | 0 |
| 07.08.18 | 99,17 | 99,17 | 98,97 | 98,97 | 0 |
| 06.08.18 | 98,90 | 99,17 | 98,90 | 99,17 | 0 |
| 03.08.18 | 98,76 | 98,95 | 98,62 | 98,95 | 0 |
| 02.08.18 | 98,47 | 98,62 | 98,45 | 98,58 | 0 |
| 01.08.18 | 98,62 | 98,62 | 98,37 | 98,46 | 0 |
| 31.07.18 | 98,90 | 98,91 | 98,66 | 98,75 | 0 |
| 30.07.18 | 99,10 | 99,10 | 98,58 | 98,63 | 10000 |
| 27.07.18 | 99,13 | 99,13 | 98,98 | 99,04 | 0 |
| 26.07.18 | 99,04 | 99,14 | 99,03 | 99,12 | 0 |
| 25.07.18 | 99,28 | 99,34 | 99,25 | 99,32 | 0 |
| 24.07.18 | 98,92 | 99,16 | 98,92 | 99,16 | 0 |
| 23.07.18 | 99,15 | 99,31 | 99,05 | 99,05 | 0 |
| 20.07.18 | 99,80 | 99,80 | 99,27 | 99,27 | 0 |
| 19.07.18 | 99,48 | 99,64 | 99,39 | 99,64 | 9000 |
| 18.07.18 | 99,49 | 99,62 | 99,49 | 99,59 | 0 |
| 17.07.18 | 99,37 | 99,53 | 99,37 | 99,53 | 0 |
| 16.07.18 | 99,48 | 99,48 | 99,31 | 99,31 | 0 |
| 13.07.18 | 99,45 | 99,63 | 99,45 | 99,55 | 0 |
| 12.07.18 | 99,33 | 99,47 | 99,33 | 99,47 | 0 |
| 11.07.18 | 99,44 | 99,53 | 99,35 | 99,42 | 0 |
