BARC 16/26
WKN: BC0MFM / ISIN: US06738EAP07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,03 | 99,09 | 98,91 | 98,94 | 0 |
| 08.08.18 | 99,13 | 99,17 | 98,94 | 98,94 | 0 |
| 07.08.18 | 99,51 | 99,52 | 99,16 | 99,16 | 0 |
| 06.08.18 | 99,18 | 99,58 | 99,18 | 99,41 | 0 |
| 03.08.18 | 98,81 | 99,44 | 98,81 | 99,18 | 0 |
| 02.08.18 | 99,01 | 99,24 | 98,99 | 98,99 | 0 |
| 01.08.18 | 99,01 | 99,03 | 98,93 | 98,98 | 0 |
| 31.07.18 | 98,72 | 98,95 | 98,72 | 98,91 | 0 |
| 30.07.18 | 98,78 | 98,83 | 98,74 | 98,74 | 0 |
| 27.07.18 | 98,44 | 98,93 | 98,44 | 98,67 | 0 |
| 26.07.18 | 98,38 | 98,62 | 98,36 | 98,53 | 0 |
| 25.07.18 | 98,28 | 98,49 | 98,27 | 98,39 | 0 |
| 24.07.18 | 98,01 | 98,13 | 98,01 | 98,10 | 0 |
| 23.07.18 | 98,39 | 98,39 | 97,95 | 97,95 | 0 |
| 20.07.18 | 98,84 | 98,87 | 98,26 | 98,26 | 0 |
| 19.07.18 | 98,94 | 98,98 | 98,80 | 98,80 | 0 |
| 18.07.18 | 99,29 | 99,33 | 98,96 | 98,96 | 0 |
| 17.07.18 | 99,22 | 99,35 | 99,16 | 99,16 | 0 |
| 16.07.18 | 99,32 | 99,38 | 99,05 | 99,11 | 0 |
| 13.07.18 | 99,13 | 99,27 | 99,09 | 99,19 | 0 |
| 12.07.18 | 98,88 | 99,01 | 98,79 | 98,99 | 0 |
| 11.07.18 | 98,92 | 98,99 | 98,74 | 98,74 | 0 |
| 10.07.18 | 98,75 | 99,04 | 98,70 | 98,81 | 0 |
| 09.07.18 | 98,67 | 98,81 | 98,63 | 98,63 | 0 |
| 06.07.18 | 98,78 | 98,94 | 98,65 | 98,73 | 0 |
