3,00% Wells Fargo & Co 16/26 auf Festzins
WKN: A180JJ / ISIN: US949746RW34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 93,63 | 93,65 | 93,53 | 93,56 | 0 |
| 07.08.18 | 93,83 | 93,83 | 93,65 | 93,69 | 0 |
| 06.08.18 | 93,60 | 93,88 | 93,60 | 93,84 | 0 |
| 03.08.18 | 93,33 | 93,54 | 93,33 | 93,50 | 0 |
| 02.08.18 | 93,15 | 93,35 | 93,10 | 93,31 | 0 |
| 01.08.18 | 93,33 | 93,36 | 93,19 | 93,23 | 0 |
| 31.07.18 | 93,30 | 93,52 | 93,29 | 93,45 | 0 |
| 30.07.18 | 93,49 | 93,49 | 93,31 | 93,31 | 0 |
| 27.07.18 | 93,05 | 93,47 | 93,03 | 93,45 | 0 |
| 26.07.18 | 92,94 | 93,22 | 92,92 | 93,13 | 0 |
| 25.07.18 | 93,05 | 93,13 | 92,99 | 93,11 | 0 |
| 24.07.18 | 92,89 | 93,01 | 92,89 | 93,01 | 0 |
| 23.07.18 | 93,17 | 93,24 | 92,75 | 92,75 | 0 |
| 20.07.18 | 93,41 | 93,43 | 93,05 | 93,05 | 0 |
| 19.07.18 | 93,21 | 93,43 | 93,10 | 93,35 | 0 |
| 18.07.18 | 93,16 | 93,29 | 93,15 | 93,16 | 0 |
| 17.07.18 | 93,13 | 93,24 | 93,13 | 93,24 | 0 |
| 16.07.18 | 93,34 | 93,34 | 93,14 | 93,18 | 0 |
| 13.07.18 | 93,29 | 93,38 | 93,29 | 93,38 | 0 |
| 12.07.18 | 93,14 | 93,29 | 93,10 | 93,29 | 0 |
| 11.07.18 | 93,38 | 93,40 | 93,20 | 93,26 | 0 |
| 10.07.18 | 93,14 | 93,28 | 92,99 | 93,28 | 0 |
| 09.07.18 | 93,19 | 93,20 | 93,00 | 93,02 | 0 |
| 06.07.18 | 93,12 | 93,38 | 93,09 | 93,30 | 0 |
| 05.07.18 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
