0,375% Landwirtschaftliche Rentenbank 16/26 auf Festzins
WKN: A12TZ0 / ISIN: XS1379610675Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.07.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 02.07.18 | 99,63 | 99,65 | 99,60 | 99,62 | 0 |
| 29.06.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.06.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 27.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 26.06.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 25.06.18 | 99,62 | 99,65 | 99,49 | 99,54 | 0 |
| 22.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.06.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.06.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 19.06.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.06.18 | 99,21 | 99,35 | 99,21 | 99,35 | 0 |
| 15.06.18 | 99,13 | 99,24 | 99,12 | 99,21 | 0 |
| 14.06.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 13.06.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 12.06.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 11.06.18 | 98,39 | 98,44 | 98,39 | 98,39 | 0 |
| 08.06.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 07.06.18 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 06.06.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 05.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.06.18 | 99,03 | 99,05 | 98,89 | 98,89 | 0 |
| 01.06.18 | 98,93 | 99,12 | 98,93 | 99,12 | 0 |
| 31.05.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
