2,45% Johnson & Johnson 16/26 auf Festzins
WKN: A18YKQ / ISIN: US478160BY94Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.06.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.06.18 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 18.06.18 | 93,46 | 93,58 | 93,07 | 93,27 | 0 |
| 15.06.18 | 93,43 | 93,58 | 93,41 | 93,41 | 0 |
| 14.06.18 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 13.06.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.06.18 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 11.06.18 | 93,18 | 93,20 | 93,09 | 93,16 | 0 |
| 08.06.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.06.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 06.06.18 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 05.06.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 04.06.18 | 93,30 | 93,39 | 93,26 | 93,26 | 0 |
| 01.06.18 | 93,54 | 93,58 | 93,33 | 93,50 | 0 |
| 31.05.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 30.05.18 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 29.05.18 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 28.05.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 25.05.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 24.05.18 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 23.05.18 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 22.05.18 | 92,46 | 92,52 | 92,41 | 92,46 | 0 |
| 18.05.18 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 17.05.18 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
