VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 98,32 | 99,36 | 98,26 | 98,52 | 0 |
| 08.08.18 | 99,40 | 99,53 | 98,72 | 98,76 | 0 |
| 07.08.18 | 99,72 | 100,06 | 99,57 | 99,96 | 0 |
| 06.08.18 | 99,37 | 99,96 | 99,33 | 99,95 | 0 |
| 03.08.18 | 99,26 | 99,53 | 99,08 | 99,50 | 0 |
| 02.08.18 | 98,98 | 99,01 | 98,66 | 98,72 | 0 |
| 01.08.18 | 99,52 | 99,57 | 99,02 | 99,31 | 0 |
| 31.07.18 | 99,82 | 100,26 | 99,70 | 99,77 | 0 |
| 30.07.18 | 100,45 | 100,45 | 99,72 | 99,72 | 0 |
| 27.07.18 | 99,91 | 100,77 | 99,74 | 100,55 | 0 |
| 26.07.18 | 98,91 | 99,87 | 98,81 | 99,48 | 0 |
| 25.07.18 | 98,86 | 99,18 | 98,61 | 99,18 | 0 |
| 24.07.18 | 97,26 | 98,11 | 97,00 | 98,04 | 0 |
| 23.07.18 | 97,76 | 97,89 | 97,29 | 97,32 | 0 |
| 20.07.18 | 98,64 | 98,88 | 97,81 | 97,81 | 0 |
| 19.07.18 | 98,29 | 98,60 | 98,07 | 98,47 | 0 |
| 18.07.18 | 98,40 | 98,63 | 98,39 | 98,60 | 0 |
| 17.07.18 | 98,94 | 99,08 | 98,50 | 98,68 | 0 |
| 16.07.18 | 99,32 | 99,43 | 98,85 | 98,85 | 0 |
| 13.07.18 | 98,74 | 99,71 | 98,74 | 99,71 | 0 |
| 12.07.18 | 98,18 | 99,24 | 98,16 | 99,14 | 0 |
| 11.07.18 | 98,94 | 98,99 | 98,25 | 98,30 | 0 |
| 10.07.18 | 98,28 | 98,76 | 97,45 | 98,67 | 0 |
| 09.07.18 | 97,63 | 97,83 | 96,84 | 97,83 | 0 |
| 06.07.18 | 97,03 | 97,43 | 97,02 | 97,36 | 0 |
