1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 99,11 | 99,29 | 99,09 | 99,29 | 0 |
| 14.08.18 | 99,11 | 99,17 | 99,10 | 99,10 | 0 |
| 13.08.18 | 99,26 | 99,32 | 99,18 | 99,18 | 0 |
| 10.08.18 | 99,27 | 99,28 | 99,10 | 99,25 | 0 |
| 09.08.18 | 98,92 | 99,03 | 98,90 | 98,99 | 0 |
| 08.08.18 | 98,78 | 98,87 | 98,74 | 98,87 | 0 |
| 07.08.18 | 98,87 | 98,87 | 98,76 | 98,79 | 0 |
| 06.08.18 | 98,62 | 98,84 | 98,62 | 98,84 | 0 |
| 03.08.18 | 98,57 | 98,68 | 98,46 | 98,68 | 0 |
| 02.08.18 | 98,20 | 98,45 | 98,20 | 98,39 | 195000 |
| 01.08.18 | 98,51 | 98,51 | 98,10 | 98,16 | 5000 |
| 31.07.18 | 98,81 | 98,81 | 98,55 | 98,61 | 0 |
| 30.07.18 | 99,00 | 99,00 | 98,57 | 98,64 | 0 |
| 27.07.18 | 98,87 | 98,95 | 98,83 | 98,92 | 0 |
| 26.07.18 | 98,67 | 98,88 | 98,67 | 98,87 | 0 |
| 25.07.18 | 98,89 | 98,91 | 98,86 | 98,86 | 0 |
| 24.07.18 | 98,59 | 98,80 | 98,59 | 98,80 | 0 |
| 23.07.18 | 98,79 | 98,89 | 98,69 | 98,69 | 0 |
| 20.07.18 | 99,29 | 99,34 | 98,89 | 98,89 | 0 |
| 19.07.18 | 99,09 | 99,20 | 99,04 | 99,20 | 0 |
| 18.07.18 | 99,08 | 99,24 | 99,08 | 99,15 | 0 |
| 17.07.18 | 99,02 | 99,10 | 98,99 | 99,10 | 0 |
| 16.07.18 | 99,09 | 99,10 | 99,01 | 99,01 | 0 |
| 13.07.18 | 98,95 | 99,23 | 98,95 | 99,14 | 0 |
| 12.07.18 | 98,75 | 98,98 | 98,75 | 98,98 | 0 |
