5,35% AT & T Inc 10/40 auf Festzins
WKN: A1GQHS / ISIN: US04650NAB01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 97,76 | 97,76 | 97,42 | 97,61 | 0 |
| 08.08.18 | 98,82 | 99,11 | 96,33 | 96,33 | 0 |
| 07.08.18 | 99,26 | 99,51 | 98,84 | 99,09 | 0 |
| 06.08.18 | 99,50 | 99,62 | 99,06 | 99,54 | 5000 |
| 03.08.18 | 99,27 | 99,27 | 98,70 | 98,70 | 0 |
| 02.08.18 | 98,38 | 99,22 | 98,37 | 98,73 | 0 |
| 01.08.18 | 99,59 | 99,59 | 98,93 | 99,08 | 0 |
| 31.07.18 | 99,85 | 99,90 | 99,61 | 99,74 | 0 |
| 30.07.18 | 99,39 | 99,62 | 98,86 | 98,86 | 0 |
| 27.07.18 | 99,08 | 99,15 | 97,56 | 97,56 | 0 |
| 26.07.18 | 98,45 | 98,93 | 98,32 | 98,93 | 0 |
| 25.07.18 | 98,91 | 98,94 | 98,01 | 98,76 | 0 |
| 24.07.18 | 97,51 | 98,80 | 97,51 | 97,94 | 16000 |
| 23.07.18 | 98,31 | 99,15 | 97,69 | 97,69 | 16000 |
| 20.07.18 | 99,16 | 99,16 | 98,19 | 98,22 | 0 |
| 19.07.18 | 98,94 | 98,99 | 98,80 | 98,89 | 0 |
| 18.07.18 | 99,35 | 99,47 | 99,18 | 99,18 | 0 |
| 17.07.18 | 99,36 | 99,61 | 99,35 | 99,49 | 0 |
| 16.07.18 | 99,84 | 99,99 | 99,42 | 99,48 | 0 |
| 13.07.18 | 99,40 | 100,11 | 99,40 | 100,11 | 0 |
| 12.07.18 | 99,16 | 99,85 | 99,16 | 99,80 | 0 |
| 11.07.18 | 99,12 | 99,22 | 98,80 | 98,80 | 0 |
| 10.07.18 | 98,91 | 99,33 | 97,92 | 99,33 | 0 |
| 09.07.18 | 98,85 | 99,06 | 98,52 | 99,06 | 0 |
| 06.07.18 | 98,40 | 98,82 | 98,24 | 98,82 | 0 |
