4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 99,36 | 99,66 | 99,36 | 99,64 | 0 |
| 14.08.18 | 99,18 | 99,44 | 99,12 | 99,41 | 0 |
| 13.08.18 | 99,39 | 99,74 | 99,26 | 99,39 | 0 |
| 10.08.18 | 99,70 | 99,76 | 99,27 | 99,27 | 0 |
| 09.08.18 | 99,46 | 99,47 | 99,33 | 99,36 | 0 |
| 08.08.18 | 99,50 | 99,51 | 99,38 | 99,38 | 0 |
| 07.08.18 | 99,82 | 99,84 | 99,58 | 99,58 | 0 |
| 06.08.18 | 99,54 | 99,83 | 99,51 | 99,76 | 0 |
| 03.08.18 | 99,28 | 99,56 | 99,23 | 99,53 | 0 |
| 02.08.18 | 99,05 | 99,55 | 99,00 | 99,00 | 12000 |
| 01.08.18 | 99,16 | 99,41 | 98,99 | 98,99 | 12000 |
| 31.07.18 | 99,10 | 99,70 | 99,10 | 99,41 | 12000 |
| 30.07.18 | 99,16 | 99,41 | 98,97 | 98,98 | 12000 |
| 27.07.18 | 99,04 | 99,27 | 98,96 | 99,20 | 0 |
| 26.07.18 | 98,90 | 99,16 | 98,89 | 99,14 | 0 |
| 25.07.18 | 99,03 | 99,09 | 98,98 | 99,09 | 0 |
| 24.07.18 | 98,65 | 98,87 | 98,65 | 98,87 | 0 |
| 23.07.18 | 98,76 | 99,08 | 98,66 | 98,70 | 0 |
| 20.07.18 | 99,08 | 99,18 | 98,98 | 99,02 | 0 |
| 19.07.18 | 98,85 | 99,07 | 98,73 | 99,05 | 0 |
| 18.07.18 | 98,88 | 98,96 | 98,83 | 98,85 | 0 |
| 17.07.18 | 98,88 | 98,97 | 98,80 | 98,97 | 0 |
| 16.07.18 | 99,09 | 99,10 | 98,76 | 98,76 | 0 |
| 13.07.18 | 98,95 | 99,27 | 98,95 | 99,12 | 0 |
| 12.07.18 | 98,80 | 99,00 | 98,80 | 98,92 | 0 |
