4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 134,35 | 134,37 | 134,23 | 134,37 | 0 |
| 07.08.18 | 134,60 | 134,60 | 134,34 | 134,34 | 0 |
| 06.08.18 | 134,28 | 134,57 | 134,28 | 134,57 | 0 |
| 03.08.18 | 134,16 | 134,38 | 134,00 | 134,38 | 0 |
| 02.08.18 | 133,87 | 134,01 | 133,82 | 133,97 | 0 |
| 01.08.18 | 134,08 | 134,08 | 133,76 | 133,86 | 0 |
| 31.07.18 | 134,40 | 134,40 | 134,14 | 134,21 | 0 |
| 30.07.18 | 134,62 | 134,62 | 134,05 | 134,11 | 0 |
| 27.07.18 | 134,68 | 134,68 | 134,48 | 134,60 | 0 |
| 26.07.18 | 134,58 | 134,70 | 134,57 | 134,65 | 0 |
| 25.07.18 | 134,87 | 134,94 | 134,82 | 134,94 | 0 |
| 24.07.18 | 134,49 | 134,79 | 134,49 | 134,79 | 0 |
| 23.07.18 | 134,77 | 134,92 | 134,66 | 134,66 | 0 |
| 20.07.18 | 135,44 | 135,45 | 134,89 | 134,89 | 0 |
| 19.07.18 | 135,14 | 135,29 | 135,04 | 135,29 | 0 |
| 18.07.18 | 135,20 | 135,31 | 135,18 | 135,27 | 0 |
| 17.07.18 | 135,07 | 135,26 | 135,05 | 135,26 | 0 |
| 16.07.18 | 135,23 | 135,23 | 134,99 | 134,99 | 0 |
| 13.07.18 | 135,16 | 135,35 | 135,16 | 135,33 | 0 |
| 12.07.18 | 135,06 | 135,22 | 135,06 | 135,22 | 0 |
| 11.07.18 | 135,21 | 135,28 | 135,08 | 135,17 | 0 |
| 10.07.18 | 135,12 | 135,14 | 135,02 | 135,07 | 0 |
| 09.07.18 | 135,22 | 135,29 | 135,13 | 135,29 | 0 |
| 06.07.18 | 135,28 | 135,35 | 135,21 | 135,35 | 0 |
| 05.07.18 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
