6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 166,68 | 167,45 | 166,68 | 167,45 | 0 |
| 09.08.18 | 166,33 | 166,33 | 165,98 | 166,13 | 0 |
| 08.08.18 | 166,15 | 166,15 | 165,66 | 165,78 | 0 |
| 07.08.18 | 166,59 | 166,59 | 165,92 | 165,93 | 0 |
| 06.08.18 | 165,87 | 166,34 | 165,68 | 166,34 | 0 |
| 03.08.18 | 165,30 | 165,93 | 165,00 | 165,93 | 0 |
| 02.08.18 | 164,57 | 164,87 | 164,33 | 164,72 | 0 |
| 01.08.18 | 164,86 | 164,86 | 164,01 | 164,20 | 0 |
| 31.07.18 | 165,26 | 166,00 | 164,69 | 165,04 | 3000 |
| 30.07.18 | 165,91 | 165,91 | 164,58 | 164,79 | 0 |
| 27.07.18 | 165,64 | 165,82 | 165,47 | 165,59 | 3000 |
| 26.07.18 | 165,27 | 165,57 | 165,16 | 165,57 | 0 |
| 25.07.18 | 165,77 | 165,84 | 165,66 | 165,78 | 0 |
| 24.07.18 | 164,92 | 165,48 | 164,92 | 165,48 | 0 |
| 23.07.18 | 165,44 | 165,81 | 165,14 | 165,14 | 0 |
| 20.07.18 | 167,07 | 167,10 | 165,77 | 165,77 | 0 |
| 19.07.18 | 166,27 | 166,68 | 166,13 | 166,68 | 0 |
| 18.07.18 | 166,38 | 166,76 | 166,36 | 166,48 | 0 |
| 17.07.18 | 166,18 | 166,43 | 166,18 | 166,42 | 0 |
| 16.07.18 | 166,26 | 168,20 | 165,92 | 168,20 | 12000 |
| 13.07.18 | 166,10 | 166,62 | 166,10 | 166,24 | 0 |
| 12.07.18 | 165,71 | 166,09 | 165,71 | 166,09 | 0 |
| 11.07.18 | 166,04 | 166,24 | 165,84 | 165,96 | 0 |
| 10.07.18 | 165,17 | 165,60 | 164,77 | 165,60 | 0 |
| 09.07.18 | 165,42 | 165,50 | 165,12 | 165,14 | 0 |
