0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 56,74 | 56,74 | 56,51 | 56,56 | 0 |
| 10.09.18 | 56,68 | 56,80 | 56,58 | 56,80 | 0 |
| 07.09.18 | 57,09 | 57,09 | 56,64 | 56,64 | 0 |
| 06.09.18 | 56,92 | 57,12 | 56,82 | 57,12 | 0 |
| 05.09.18 | 56,98 | 57,06 | 56,88 | 56,99 | 0 |
| 04.09.18 | 57,17 | 57,32 | 56,94 | 56,99 | 0 |
| 03.09.18 | 57,21 | 57,66 | 57,12 | 57,12 | 0 |
| 31.08.18 | 57,36 | 57,78 | 57,36 | 57,70 | 0 |
| 30.08.18 | 57,33 | 57,72 | 57,26 | 57,31 | 0 |
| 29.08.18 | 57,33 | 57,99 | 57,19 | 57,29 | 10000 |
| 28.08.18 | 57,55 | 57,56 | 57,22 | 57,33 | 0 |
| 27.08.18 | 57,89 | 57,89 | 57,64 | 57,79 | 0 |
| 24.08.18 | 57,79 | 57,90 | 57,54 | 57,90 | 0 |
| 23.08.18 | 57,94 | 58,07 | 57,74 | 58,07 | 0 |
| 22.08.18 | 57,66 | 57,89 | 57,64 | 57,89 | 0 |
| 21.08.18 | 57,75 | 57,75 | 57,46 | 57,71 | 0 |
| 20.08.18 | 57,45 | 57,92 | 57,39 | 57,92 | 0 |
| 17.08.18 | 57,36 | 57,60 | 57,36 | 57,60 | 0 |
| 16.08.18 | 57,14 | 57,26 | 57,10 | 57,12 | 0 |
| 15.08.18 | 56,98 | 57,32 | 56,96 | 57,26 | 0 |
| 14.08.18 | 56,95 | 57,13 | 56,92 | 57,02 | 0 |
| 13.08.18 | 57,43 | 57,43 | 57,05 | 57,08 | 0 |
| 10.08.18 | 56,98 | 57,25 | 56,98 | 57,13 | 0 |
| 09.08.18 | 56,61 | 56,81 | 56,56 | 56,81 | 0 |
| 08.08.18 | 56,52 | 56,54 | 56,39 | 56,54 | 0 |
