6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 163,90 | 164,27 | 163,90 | 164,07 | 0 |
| 11.09.18 | 164,01 | 164,02 | 163,85 | 163,85 | 0 |
| 10.09.18 | 164,58 | 164,58 | 164,11 | 164,25 | 0 |
| 07.09.18 | 164,85 | 164,90 | 164,46 | 164,46 | 0 |
| 06.09.18 | 164,63 | 165,00 | 164,53 | 165,00 | 0 |
| 05.09.18 | 164,99 | 165,13 | 164,53 | 164,73 | 0 |
| 04.09.18 | 165,14 | 165,29 | 164,99 | 164,99 | 0 |
| 03.09.18 | 165,24 | 165,57 | 165,22 | 165,35 | 0 |
| 31.08.18 | 165,08 | 165,48 | 165,08 | 165,48 | 0 |
| 30.08.18 | 164,37 | 165,21 | 164,32 | 165,21 | 0 |
| 29.08.18 | 164,82 | 164,87 | 164,39 | 164,39 | 0 |
| 28.08.18 | 164,89 | 165,02 | 164,66 | 164,81 | 0 |
| 27.08.18 | 165,68 | 165,68 | 164,90 | 164,90 | 0 |
| 24.08.18 | 165,34 | 165,49 | 165,28 | 165,43 | 0 |
| 23.08.18 | 165,46 | 165,54 | 165,32 | 165,48 | 0 |
| 22.08.18 | 165,79 | 165,85 | 165,51 | 165,51 | 30000 |
| 21.08.18 | 166,19 | 166,19 | 165,77 | 165,77 | 30000 |
| 20.08.18 | 166,09 | 166,18 | 165,94 | 166,17 | 0 |
| 17.08.18 | 166,07 | 166,38 | 166,07 | 166,15 | 0 |
| 16.08.18 | 166,01 | 166,14 | 165,97 | 165,97 | 0 |
| 15.08.18 | 165,80 | 166,21 | 165,77 | 166,21 | 0 |
| 14.08.18 | 165,83 | 165,93 | 165,76 | 165,82 | 0 |
| 13.08.18 | 166,06 | 166,21 | 165,97 | 165,97 | 0 |
| 10.08.18 | 165,70 | 166,00 | 165,56 | 166,00 | 0 |
| 09.08.18 | 165,00 | 165,19 | 164,93 | 165,19 | 0 |
