0,625% Bayern LB 18/27 auf Festzins
WKN: BLB6JE / ISIN: DE000BLB6JE1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 99,19 | 99,29 | 99,19 | 99,23 | 0 |
| 11.09.18 | 99,27 | 99,27 | 99,17 | 99,17 | 0 |
| 10.09.18 | 99,47 | 99,47 | 99,30 | 99,35 | 0 |
| 07.09.18 | 99,48 | 99,54 | 99,38 | 99,38 | 0 |
| 06.09.18 | 99,51 | 99,55 | 99,47 | 99,55 | 0 |
| 05.09.18 | 99,61 | 99,69 | 99,45 | 99,45 | 0 |
| 04.09.18 | 99,63 | 99,70 | 99,59 | 99,60 | 0 |
| 03.09.18 | 99,62 | 99,76 | 99,62 | 99,68 | 0 |
| 31.08.18 | 99,55 | 99,69 | 99,55 | 99,69 | 0 |
| 30.08.18 | 99,32 | 99,56 | 99,29 | 99,56 | 0 |
| 29.08.18 | 99,51 | 99,52 | 99,30 | 99,30 | 0 |
| 28.08.18 | 99,51 | 99,63 | 99,46 | 99,47 | 0 |
| 27.08.18 | 99,72 | 99,72 | 99,50 | 99,50 | 0 |
| 24.08.18 | 99,62 | 99,69 | 99,62 | 99,64 | 0 |
| 23.08.18 | 99,62 | 99,66 | 99,60 | 99,66 | 0 |
| 22.08.18 | 99,70 | 99,74 | 99,64 | 99,64 | 0 |
| 21.08.18 | 99,83 | 99,83 | 99,69 | 99,69 | 0 |
| 20.08.18 | 99,73 | 99,78 | 99,69 | 99,77 | 0 |
| 17.08.18 | 99,78 | 99,88 | 99,78 | 99,88 | 0 |
| 16.08.18 | 99,72 | 99,75 | 99,66 | 99,66 | 0 |
| 15.08.18 | 99,62 | 99,88 | 99,56 | 99,88 | 0 |
| 14.08.18 | 99,59 | 99,63 | 99,57 | 99,61 | 0 |
| 13.08.18 | 99,61 | 99,70 | 99,61 | 99,66 | 0 |
| 10.08.18 | 99,44 | 99,56 | 99,43 | 99,56 | 0 |
| 09.08.18 | 99,20 | 99,25 | 99,18 | 99,25 | 0 |
