EUR 8Y Floater mit Floor und Cap auf EURIBOR 3M
WKN: A192VT / ISIN: DE000A192VT1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 98,93 | 98,93 | 98,86 | 98,86 | 0 |
| 07.09.18 | 98,91 | 98,93 | 98,91 | 98,93 | 0 |
| 06.09.18 | 99,06 | 99,06 | 98,91 | 98,91 | 0 |
| 05.09.18 | 99,15 | 99,15 | 99,06 | 99,06 | 0 |
| 04.09.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.09.18 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
| 31.08.18 | 98,92 | 99,06 | 98,92 | 99,06 | 0 |
| 30.08.18 | 99,02 | 99,02 | 98,92 | 98,92 | 0 |
| 29.08.18 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
| 28.08.18 | 99,58 | 99,58 | 99,04 | 99,04 | 0 |
| 27.08.18 | 99,60 | 99,60 | 99,58 | 99,58 | 0 |
| 24.08.18 | 99,64 | 99,64 | 99,60 | 99,60 | 0 |
| 23.08.18 | 99,68 | 99,68 | 99,64 | 99,64 | 0 |
| 22.08.18 | 99,75 | 99,75 | 99,68 | 99,68 | 0 |
| 21.08.18 | 99,84 | 99,84 | 99,75 | 99,75 | 0 |
| 20.08.18 | 99,83 | 99,84 | 99,83 | 99,84 | 0 |
| 17.08.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 16.08.18 | 99,78 | 99,86 | 99,78 | 99,86 | 0 |
| 15.08.18 | 99,77 | 99,78 | 99,77 | 99,78 | 0 |
| 14.08.18 | 99,43 | 99,77 | 99,43 | 99,77 | 0 |
| 13.08.18 | 99,22 | 99,43 | 99,22 | 99,43 | 0 |
| 10.08.18 | 99,14 | 99,22 | 99,14 | 99,22 | 0 |
| 09.08.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.08.18 | 99,23 | 99,23 | 99,14 | 99,14 | 0 |
| 07.08.18 | 98,85 | 99,23 | 98,85 | 99,23 | 0 |
