10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWK / ISIN: DE000ST0AWK9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 98,24 | 98,24 | 98,12 | 98,12 | 0 |
| 07.09.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 06.09.18 | 98,47 | 98,47 | 98,24 | 98,24 | 0 |
| 05.09.18 | 98,62 | 98,62 | 98,47 | 98,47 | 0 |
| 04.09.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 03.09.18 | 98,55 | 98,58 | 98,55 | 98,58 | 0 |
| 31.08.18 | 98,38 | 98,55 | 98,38 | 98,55 | 0 |
| 30.08.18 | 98,55 | 98,55 | 98,38 | 98,38 | 0 |
| 29.08.18 | 98,60 | 98,60 | 98,55 | 98,55 | 0 |
| 28.08.18 | 99,18 | 99,18 | 98,60 | 98,60 | 0 |
| 27.08.18 | 99,26 | 99,26 | 99,18 | 99,18 | 0 |
| 24.08.18 | 99,31 | 99,31 | 99,26 | 99,26 | 0 |
| 23.08.18 | 99,40 | 99,40 | 99,31 | 99,31 | 0 |
| 22.08.18 | 99,54 | 99,54 | 99,40 | 99,40 | 0 |
| 21.08.18 | 99,65 | 99,65 | 99,54 | 99,54 | 0 |
| 20.08.18 | 99,68 | 99,68 | 99,65 | 99,65 | 0 |
| 17.08.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.08.18 | 99,68 | 99,79 | 99,68 | 99,79 | 0 |
| 15.08.18 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 14.08.18 | 99,45 | 99,67 | 99,45 | 99,67 | 0 |
| 13.08.18 | 99,26 | 99,45 | 99,26 | 99,45 | 0 |
| 10.08.18 | 99,19 | 99,26 | 99,19 | 99,26 | 0 |
| 09.08.18 | 99,13 | 99,19 | 99,13 | 99,19 | 0 |
| 08.08.18 | 99,42 | 99,42 | 99,13 | 99,13 | 0 |
| 07.08.18 | 99,09 | 99,42 | 99,09 | 99,42 | 0 |
