1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 98,40 | 98,46 | 98,27 | 98,41 | 0 |
| 14.09.18 | 98,69 | 98,69 | 98,29 | 98,37 | 0 |
| 13.09.18 | 98,90 | 98,92 | 98,72 | 98,72 | 0 |
| 12.09.18 | 98,68 | 99,00 | 98,67 | 98,89 | 0 |
| 11.09.18 | 98,83 | 98,84 | 98,67 | 98,67 | 0 |
| 10.09.18 | 98,97 | 99,00 | 98,76 | 98,97 | 0 |
| 07.09.18 | 99,04 | 99,09 | 98,81 | 98,81 | 0 |
| 06.09.18 | 98,71 | 99,10 | 98,62 | 99,10 | 0 |
| 05.09.18 | 98,98 | 99,06 | 98,68 | 98,79 | 0 |
| 04.09.18 | 98,80 | 99,01 | 98,78 | 98,98 | 0 |
| 03.09.18 | 98,88 | 99,03 | 98,88 | 98,91 | 0 |
| 31.08.18 | 98,83 | 99,14 | 98,83 | 99,14 | 0 |
| 30.08.18 | 98,28 | 98,93 | 98,28 | 98,93 | 0 |
| 29.08.18 | 98,68 | 98,77 | 98,23 | 98,23 | 0 |
| 28.08.18 | 98,85 | 98,89 | 98,53 | 98,53 | 0 |
| 27.08.18 | 99,38 | 99,38 | 98,85 | 98,85 | 0 |
| 24.08.18 | 99,24 | 99,35 | 99,03 | 99,03 | 0 |
| 23.08.18 | 99,23 | 99,41 | 99,12 | 99,12 | 0 |
| 22.08.18 | 99,58 | 99,61 | 99,13 | 99,13 | 0 |
| 21.08.18 | 99,79 | 99,79 | 99,36 | 99,36 | 0 |
| 20.08.18 | 99,38 | 99,43 | 99,04 | 99,04 | 0 |
| 17.08.18 | 99,62 | 99,80 | 99,51 | 99,51 | 0 |
| 16.08.18 | 99,54 | 99,60 | 98,86 | 98,86 | 0 |
| 15.08.18 | 99,18 | 99,36 | 99,15 | 99,36 | 0 |
| 14.08.18 | 99,60 | 99,60 | 98,73 | 98,77 | 0 |
