1,625% Citigroup 18/28 auf Festzins
WKN: A19X5R / ISIN: XS1795252672Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 98,52 | 98,63 | 98,49 | 98,52 | 0 |
| 12.09.18 | 98,42 | 98,63 | 98,41 | 98,50 | 0 |
| 11.09.18 | 98,41 | 98,46 | 98,39 | 98,40 | 0 |
| 10.09.18 | 98,72 | 98,72 | 98,47 | 98,60 | 0 |
| 07.09.18 | 98,78 | 98,85 | 98,62 | 98,62 | 0 |
| 06.09.18 | 98,61 | 98,86 | 98,56 | 98,86 | 0 |
| 05.09.18 | 98,79 | 98,88 | 98,48 | 98,65 | 0 |
| 04.09.18 | 98,81 | 98,90 | 98,73 | 98,73 | 0 |
| 03.09.18 | 98,85 | 99,02 | 98,85 | 98,90 | 0 |
| 31.08.18 | 98,78 | 98,97 | 98,78 | 98,97 | 0 |
| 30.08.18 | 98,42 | 98,85 | 98,42 | 98,85 | 0 |
| 29.08.18 | 98,67 | 98,70 | 98,40 | 98,40 | 0 |
| 28.08.18 | 98,75 | 98,80 | 98,61 | 98,66 | 0 |
| 27.08.18 | 99,03 | 99,08 | 98,63 | 98,63 | 0 |
| 24.08.18 | 98,98 | 99,02 | 98,90 | 98,98 | 0 |
| 23.08.18 | 99,17 | 99,17 | 99,07 | 99,07 | 0 |
| 22.08.18 | 99,41 | 99,43 | 99,12 | 99,12 | 0 |
| 21.08.18 | 99,55 | 99,55 | 99,34 | 99,39 | 0 |
| 20.08.18 | 99,48 | 99,54 | 99,46 | 99,53 | 0 |
| 17.08.18 | 99,46 | 99,61 | 99,46 | 99,54 | 0 |
| 16.08.18 | 99,47 | 99,50 | 99,43 | 99,43 | 0 |
| 15.08.18 | 99,39 | 99,65 | 99,38 | 99,65 | 0 |
| 14.08.18 | 99,35 | 99,44 | 99,32 | 99,40 | 0 |
| 13.08.18 | 99,63 | 99,63 | 99,44 | 99,45 | 0 |
| 10.08.18 | 99,63 | 99,64 | 99,54 | 99,64 | 0 |
