1,875% Commerzbank 18/28 auf Festzins
WKN: CZ40MM / ISIN: DE000CZ40MM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 97,76 | 97,81 | 97,69 | 97,69 | 0 |
| 10.09.18 | 98,09 | 98,09 | 97,81 | 97,90 | 0 |
| 07.09.18 | 98,21 | 98,24 | 98,01 | 98,01 | 0 |
| 06.09.18 | 98,04 | 98,26 | 98,01 | 98,26 | 0 |
| 05.09.18 | 98,20 | 98,29 | 97,96 | 98,13 | 0 |
| 04.09.18 | 98,39 | 98,47 | 98,21 | 98,21 | 0 |
| 03.09.18 | 98,46 | 98,66 | 98,46 | 98,50 | 0 |
| 31.08.18 | 98,36 | 98,60 | 98,36 | 98,60 | 0 |
| 30.08.18 | 98,09 | 98,50 | 98,09 | 98,50 | 0 |
| 29.08.18 | 98,36 | 98,37 | 98,09 | 98,09 | 0 |
| 28.08.18 | 98,46 | 98,51 | 98,25 | 98,35 | 0 |
| 27.08.18 | 98,87 | 98,87 | 98,43 | 98,43 | 0 |
| 24.08.18 | 98,77 | 98,83 | 98,67 | 98,72 | 0 |
| 23.08.18 | 98,93 | 98,95 | 98,77 | 98,85 | 0 |
| 22.08.18 | 99,12 | 99,15 | 98,91 | 98,91 | 0 |
| 21.08.18 | 99,37 | 99,37 | 99,09 | 99,11 | 0 |
| 20.08.18 | 99,60 | 99,61 | 99,36 | 99,38 | 0 |
| 17.08.18 | 99,58 | 99,75 | 99,58 | 99,67 | 0 |
| 16.08.18 | 99,58 | 99,63 | 99,52 | 99,52 | 0 |
| 15.08.18 | 99,56 | 99,71 | 99,55 | 99,71 | 0 |
| 14.08.18 | 99,53 | 99,59 | 99,50 | 99,59 | 0 |
| 13.08.18 | 99,88 | 99,88 | 99,61 | 99,61 | 0 |
| 10.08.18 | 99,95 | 99,95 | 99,82 | 99,93 | 0 |
| 09.08.18 | 99,60 | 99,68 | 99,54 | 99,68 | 0 |
| 08.08.18 | 99,52 | 99,57 | 99,47 | 99,57 | 0 |
