1,625% McKesson 18/26 auf Festzins
WKN: A19WCE / ISIN: XS1771723167Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 98,14 | 98,14 | 97,67 | 97,75 | 0 |
| 07.09.18 | 98,06 | 98,06 | 97,86 | 97,90 | 0 |
| 06.09.18 | 97,90 | 98,03 | 97,86 | 98,03 | 0 |
| 05.09.18 | 98,14 | 98,14 | 97,86 | 97,88 | 0 |
| 04.09.18 | 98,28 | 98,29 | 98,13 | 98,14 | 0 |
| 03.09.18 | 98,32 | 98,45 | 98,32 | 98,35 | 0 |
| 31.08.18 | 98,79 | 98,81 | 98,42 | 98,56 | 0 |
| 30.08.18 | 98,55 | 98,70 | 98,42 | 98,66 | 0 |
| 29.08.18 | 98,57 | 98,59 | 98,35 | 98,35 | 0 |
| 28.08.18 | 98,76 | 98,76 | 98,51 | 98,62 | 0 |
| 27.08.18 | 99,08 | 99,08 | 98,72 | 98,72 | 0 |
| 24.08.18 | 98,96 | 99,02 | 98,84 | 99,02 | 0 |
| 23.08.18 | 99,14 | 99,14 | 98,95 | 99,04 | 0 |
| 22.08.18 | 99,30 | 99,31 | 99,08 | 99,08 | 0 |
| 21.08.18 | 99,52 | 99,52 | 99,28 | 99,31 | 0 |
| 20.08.18 | 99,48 | 99,52 | 99,40 | 99,52 | 0 |
| 17.08.18 | 99,49 | 99,64 | 99,49 | 99,52 | 0 |
| 16.08.18 | 99,54 | 99,56 | 99,43 | 99,45 | 0 |
| 15.08.18 | 99,38 | 99,59 | 99,38 | 99,59 | 0 |
| 14.08.18 | 99,40 | 99,44 | 99,37 | 99,40 | 0 |
| 13.08.18 | 99,81 | 99,83 | 99,47 | 99,47 | 0 |
| 10.08.18 | 99,74 | 99,82 | 99,56 | 99,82 | 0 |
| 09.08.18 | 99,49 | 99,53 | 99,36 | 99,50 | 0 |
| 08.08.18 | 99,55 | 99,55 | 99,36 | 99,43 | 0 |
| 07.08.18 | 99,59 | 99,59 | 99,46 | 99,50 | 0 |
