1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 98,27 | 98,34 | 98,27 | 98,27 | 0 |
| 10.09.18 | 98,38 | 98,38 | 98,20 | 98,29 | 0 |
| 07.09.18 | 98,46 | 98,53 | 98,34 | 98,34 | 0 |
| 06.09.18 | 98,34 | 98,61 | 98,34 | 98,61 | 0 |
| 05.09.18 | 98,65 | 98,71 | 98,33 | 98,39 | 0 |
| 04.09.18 | 98,71 | 98,79 | 98,65 | 98,65 | 0 |
| 03.09.18 | 98,92 | 98,92 | 98,81 | 98,81 | 0 |
| 31.08.18 | 99,04 | 99,14 | 99,03 | 99,09 | 0 |
| 30.08.18 | 98,71 | 99,15 | 98,68 | 99,15 | 0 |
| 29.08.18 | 99,02 | 99,05 | 98,71 | 98,71 | 0 |
| 28.08.18 | 99,17 | 99,18 | 98,94 | 99,03 | 0 |
| 27.08.18 | 99,51 | 99,51 | 99,14 | 99,15 | 0 |
| 24.08.18 | 99,36 | 99,44 | 99,35 | 99,41 | 0 |
| 23.08.18 | 99,59 | 99,61 | 99,41 | 99,43 | 0 |
| 22.08.18 | 99,75 | 99,77 | 99,57 | 99,57 | 0 |
| 21.08.18 | 99,92 | 99,92 | 99,71 | 99,75 | 0 |
| 20.08.18 | 99,88 | 99,92 | 99,79 | 99,92 | 0 |
| 17.08.18 | 99,85 | 100,00 | 99,85 | 99,89 | 0 |
| 16.08.18 | 99,82 | 99,89 | 99,77 | 99,77 | 0 |
| 15.08.18 | 99,79 | 99,92 | 99,77 | 99,92 | 0 |
| 14.08.18 | 99,75 | 99,85 | 99,75 | 99,80 | 0 |
| 13.08.18 | 99,93 | 100,00 | 99,82 | 99,82 | 0 |
| 10.08.18 | 99,93 | 99,93 | 99,78 | 99,91 | 0 |
| 09.08.18 | 99,66 | 99,73 | 99,62 | 99,69 | 0 |
| 08.08.18 | 99,51 | 99,60 | 99,47 | 99,60 | 0 |
