0,5% Credit Agricole Home Loan SFH 18/26 auf Festzins
WKN: A19USJ / ISIN: FR0013310059Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.18 | 99,18 | 99,18 | 99,07 | 99,07 | 0 |
| 13.07.18 | 99,17 | 99,28 | 99,17 | 99,22 | 0 |
| 12.07.18 | 99,10 | 99,18 | 99,10 | 99,18 | 0 |
| 11.07.18 | 99,17 | 99,22 | 99,10 | 99,13 | 0 |
| 10.07.18 | 99,12 | 99,17 | 99,09 | 99,17 | 0 |
| 09.07.18 | 99,15 | 99,21 | 99,12 | 99,21 | 0 |
| 06.07.18 | 99,16 | 99,27 | 99,13 | 99,27 | 0 |
| 05.07.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 04.07.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 03.07.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 02.07.18 | 99,18 | 99,26 | 99,15 | 99,26 | 0 |
| 29.06.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 28.06.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.06.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.06.18 | 99,23 | 99,26 | 99,10 | 99,15 | 0 |
| 22.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.06.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.06.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.06.18 | 98,84 | 98,97 | 98,84 | 98,97 | 0 |
| 15.06.18 | 98,74 | 98,85 | 98,74 | 98,83 | 0 |
| 14.06.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 13.06.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 12.06.18 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
