4,2% Vodafone Group Plc 17/27 auf Festzins
WKN: A19S5V / ISIN: AU3CB0249373Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 98,47 | 98,72 | 98,47 | 98,47 | 0 |
| 12.09.18 | 98,69 | 99,05 | 98,69 | 98,81 | 0 |
| 11.09.18 | 98,88 | 98,95 | 98,69 | 98,69 | 0 |
| 10.09.18 | 98,74 | 98,82 | 98,69 | 98,69 | 60000 |
| 07.09.18 | 99,06 | 99,33 | 98,55 | 98,55 | 60000 |
| 06.09.18 | 98,85 | 99,20 | 98,85 | 99,09 | 40000 |
| 05.09.18 | 99,00 | 99,17 | 98,72 | 98,72 | 0 |
| 04.09.18 | 99,20 | 99,35 | 98,88 | 98,88 | 0 |
| 03.09.18 | 99,30 | 99,41 | 99,23 | 99,23 | 0 |
| 31.08.18 | 99,29 | 99,62 | 99,29 | 99,35 | 0 |
| 30.08.18 | 98,82 | 99,08 | 98,75 | 98,95 | 0 |
| 29.08.18 | 98,97 | 98,97 | 98,71 | 98,71 | 0 |
| 28.08.18 | 98,91 | 98,91 | 98,51 | 98,51 | 0 |
| 27.08.18 | 99,04 | 99,08 | 98,73 | 98,73 | 0 |
| 24.08.18 | 99,14 | 99,14 | 98,80 | 98,80 | 0 |
| 23.08.18 | 99,17 | 99,17 | 98,94 | 98,94 | 0 |
| 22.08.18 | 99,06 | 99,10 | 98,75 | 98,75 | 0 |
| 21.08.18 | 99,06 | 99,06 | 98,69 | 98,69 | 10000 |
| 20.08.18 | 99,15 | 99,15 | 98,89 | 98,89 | 0 |
| 17.08.18 | 99,00 | 99,09 | 98,83 | 98,83 | 0 |
| 16.08.18 | 98,80 | 98,93 | 98,66 | 98,66 | 0 |
| 15.08.18 | 98,55 | 98,97 | 98,55 | 98,81 | 0 |
| 14.08.18 | 98,46 | 98,67 | 98,44 | 98,44 | 0 |
| 13.08.18 | 98,69 | 98,81 | 98,47 | 98,47 | 0 |
| 10.08.18 | 98,48 | 98,66 | 98,48 | 98,49 | 0 |
