variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.04.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.04.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.04.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 06.04.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 05.04.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 04.04.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 03.04.18 | 98,61 | 99,25 | 98,61 | 98,75 | 200000 |
| 29.03.18 | 98,62 | 98,62 | 98,62 | 98,62 | 100000 |
| 28.03.18 | 98,68 | 98,68 | 98,61 | 98,61 | 0 |
| 27.03.18 | 98,68 | 98,76 | 98,68 | 98,75 | 0 |
| 26.03.18 | 98,75 | 98,75 | 98,63 | 98,63 | 0 |
| 23.03.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 22.03.18 | 99,15 | 99,21 | 99,13 | 99,15 | 0 |
| 21.03.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 20.03.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.03.18 | 99,50 | 99,50 | 99,29 | 99,29 | 0 |
| 16.03.18 | 99,43 | 99,50 | 99,43 | 99,50 | 0 |
| 15.03.18 | 99,57 | 99,62 | 99,50 | 99,50 | 0 |
| 14.03.18 | 99,62 | 99,81 | 99,62 | 99,69 | 0 |
| 13.03.18 | 99,66 | 99,88 | 99,66 | 99,88 | 0 |
| 12.03.18 | 99,64 | 99,88 | 99,64 | 99,88 | 0 |
| 09.03.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 08.03.18 | 99,89 | 99,89 | 99,60 | 99,75 | 0 |
| 07.03.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
