0,75% Stadshypotek AB 17/27 auf Festzins
WKN: A19RG8 / ISIN: XS1709509258Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 99,25 | 99,40 | 99,25 | 99,32 | 0 |
| 11.09.18 | 99,31 | 99,31 | 99,23 | 99,23 | 0 |
| 10.09.18 | 99,52 | 99,52 | 99,34 | 99,42 | 0 |
| 07.09.18 | 99,59 | 99,64 | 99,44 | 99,44 | 0 |
| 06.09.18 | 99,58 | 99,68 | 99,52 | 99,68 | 0 |
| 05.09.18 | 99,67 | 99,74 | 99,52 | 99,59 | 0 |
| 04.09.18 | 99,71 | 99,79 | 99,67 | 99,67 | 0 |
| 03.09.18 | 99,72 | 99,86 | 99,72 | 99,79 | 0 |
| 31.08.18 | 99,63 | 99,81 | 99,63 | 99,81 | 0 |
| 30.08.18 | 99,40 | 99,68 | 99,38 | 99,68 | 0 |
| 29.08.18 | 99,60 | 99,60 | 99,41 | 99,41 | 0 |
| 28.08.18 | 99,58 | 99,71 | 99,54 | 99,59 | 0 |
| 27.08.18 | 99,86 | 99,86 | 99,61 | 99,61 | 0 |
| 24.08.18 | 99,69 | 99,76 | 99,68 | 99,75 | 0 |
| 23.08.18 | 99,72 | 99,76 | 99,70 | 99,76 | 0 |
| 22.08.18 | 99,78 | 99,81 | 99,73 | 99,73 | 0 |
| 21.08.18 | 99,89 | 99,89 | 99,77 | 99,78 | 0 |
| 20.08.18 | 99,80 | 99,89 | 99,76 | 99,89 | 0 |
| 17.08.18 | 99,83 | 99,89 | 99,83 | 99,85 | 0 |
| 16.08.18 | 99,78 | 99,82 | 99,77 | 99,77 | 0 |
| 15.08.18 | 99,69 | 99,86 | 99,63 | 99,86 | 0 |
| 14.08.18 | 99,64 | 99,69 | 99,62 | 99,68 | 0 |
| 13.08.18 | 99,69 | 99,75 | 99,68 | 99,73 | 0 |
| 10.08.18 | 99,52 | 99,70 | 99,50 | 99,70 | 0 |
| 09.08.18 | 99,30 | 99,36 | 99,28 | 99,36 | 0 |
