0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.18 | 22,02 | 22,10 | 21,74 | 21,74 | 0 |
| 06.09.18 | 22,02 | 22,08 | 22,02 | 22,08 | 0 |
| 05.09.18 | 20,62 | 21,10 | 20,50 | 21,10 | 0 |
| 04.09.18 | 20,58 | 20,60 | 20,58 | 20,60 | 0 |
| 03.09.18 | 18,66 | 18,74 | 18,66 | 18,74 | 0 |
| 31.08.18 | 20,20 | 20,64 | 20,20 | 20,54 | 0 |
| 30.08.18 | 19,25 | 20,20 | 19,25 | 20,20 | 0 |
| 29.08.18 | 19,25 | 19,36 | 19,25 | 19,32 | 0 |
| 28.08.18 | 19,72 | 19,72 | 19,30 | 19,30 | 0 |
| 27.08.18 | 19,16 | 19,40 | 19,16 | 19,16 | 0 |
| 24.08.18 | 19,12 | 19,16 | 19,10 | 19,10 | 0 |
| 23.08.18 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 22.08.18 | 22,00 | 22,00 | 22,00 | 22,00 | 300000 |
| 21.08.18 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 20.08.18 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 17.08.18 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.08.18 | 22,09 | 22,09 | 21,50 | 21,50 | 50000 |
| 15.08.18 | 17,67 | 19,90 | 17,67 | 19,90 | 0 |
| 14.08.18 | 19,50 | 19,70 | 19,50 | 19,70 | 0 |
| 13.08.18 | 20,98 | 20,98 | 18,94 | 19,50 | 2385000 |
| 10.08.18 | 22,60 | 22,60 | 21,00 | 21,64 | 945000 |
| 09.08.18 | 23,78 | 23,78 | 23,78 | 23,78 | 30000 |
| 08.08.18 | 24,60 | 24,60 | 24,60 | 24,60 | 10000 |
| 07.08.18 | 22,00 | 22,22 | 21,96 | 22,22 | 0 |
| 06.08.18 | 22,04 | 22,24 | 22,02 | 22,24 | 0 |
