0,75% Arkéa Home Loans SFH 17/27 auf Festzins
WKN: A19P10 / ISIN: FR0013284908Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 99,11 | 99,25 | 99,11 | 99,20 | 0 |
| 11.09.18 | 99,18 | 99,18 | 99,09 | 99,09 | 0 |
| 10.09.18 | 99,40 | 99,40 | 99,21 | 99,27 | 0 |
| 07.09.18 | 99,46 | 99,52 | 99,35 | 99,35 | 0 |
| 06.09.18 | 99,44 | 99,53 | 99,37 | 99,53 | 0 |
| 05.09.18 | 99,55 | 99,60 | 99,41 | 99,43 | 0 |
| 04.09.18 | 99,57 | 99,65 | 99,50 | 99,56 | 0 |
| 03.09.18 | 99,62 | 99,69 | 99,61 | 99,64 | 0 |
| 31.08.18 | 99,54 | 99,67 | 99,54 | 99,67 | 0 |
| 30.08.18 | 99,31 | 99,59 | 99,28 | 99,59 | 0 |
| 29.08.18 | 99,50 | 99,51 | 99,32 | 99,32 | 0 |
| 28.08.18 | 99,48 | 99,62 | 99,45 | 99,46 | 0 |
| 27.08.18 | 99,70 | 99,70 | 99,46 | 99,46 | 0 |
| 24.08.18 | 99,59 | 99,67 | 99,59 | 99,62 | 0 |
| 23.08.18 | 99,64 | 99,66 | 99,61 | 99,66 | 0 |
| 22.08.18 | 99,69 | 99,72 | 99,64 | 99,64 | 0 |
| 21.08.18 | 99,80 | 99,80 | 99,67 | 99,69 | 0 |
| 20.08.18 | 99,70 | 99,78 | 99,66 | 99,77 | 0 |
| 17.08.18 | 99,74 | 99,80 | 99,74 | 99,74 | 0 |
| 16.08.18 | 99,69 | 99,73 | 99,68 | 99,68 | 0 |
| 15.08.18 | 99,60 | 99,75 | 99,54 | 99,75 | 0 |
| 14.08.18 | 99,56 | 99,60 | 99,53 | 99,59 | 0 |
| 13.08.18 | 99,60 | 99,66 | 99,59 | 99,64 | 0 |
| 10.08.18 | 99,42 | 99,59 | 99,39 | 99,59 | 0 |
| 09.08.18 | 99,21 | 99,28 | 99,19 | 99,28 | 0 |
