5,5% Enbridge 17/77 auf Festzins
WKN: A19LLV / ISIN: US29250NAS45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 93,43 | 93,43 | 92,75 | 92,75 | 0 |
| 11.09.18 | 93,43 | 93,43 | 93,16 | 93,16 | 0 |
| 10.09.18 | 93,43 | 93,43 | 93,16 | 93,16 | 0 |
| 07.09.18 | 93,43 | 93,43 | 93,00 | 93,00 | 0 |
| 06.09.18 | 93,40 | 93,40 | 93,22 | 93,22 | 0 |
| 05.09.18 | 92,97 | 93,38 | 92,97 | 93,22 | 0 |
| 04.09.18 | 93,42 | 93,45 | 93,22 | 93,22 | 0 |
| 03.09.18 | 93,43 | 93,46 | 93,43 | 93,46 | 0 |
| 31.08.18 | 93,38 | 93,38 | 93,22 | 93,22 | 0 |
| 30.08.18 | 93,42 | 93,45 | 93,38 | 93,38 | 0 |
| 29.08.18 | 93,43 | 93,50 | 93,43 | 93,50 | 0 |
| 28.08.18 | 93,53 | 93,53 | 93,50 | 93,50 | 0 |
| 27.08.18 | 93,00 | 93,53 | 93,00 | 93,50 | 0 |
| 24.08.18 | 93,52 | 93,58 | 93,25 | 93,25 | 0 |
| 23.08.18 | 93,00 | 93,53 | 93,00 | 93,25 | 0 |
| 22.08.18 | 93,66 | 93,66 | 93,25 | 93,25 | 0 |
| 21.08.18 | 93,17 | 93,34 | 93,17 | 93,25 | 0 |
| 20.08.18 | 93,34 | 93,38 | 93,25 | 93,25 | 0 |
| 17.08.18 | 93,66 | 93,76 | 93,25 | 93,25 | 0 |
| 16.08.18 | 93,36 | 93,38 | 93,25 | 93,25 | 0 |
| 15.08.18 | 93,63 | 93,63 | 93,25 | 93,25 | 0 |
| 14.08.18 | 93,43 | 93,45 | 93,25 | 93,25 | 0 |
| 13.08.18 | 93,51 | 93,51 | 92,65 | 93,25 | 0 |
| 10.08.18 | 93,37 | 93,52 | 93,37 | 93,38 | 0 |
| 09.08.18 | 93,74 | 93,76 | 93,62 | 93,62 | 0 |
