1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 98,11 | 98,11 | 97,80 | 97,82 | 0 |
| 10.09.18 | 98,57 | 98,57 | 98,08 | 98,33 | 0 |
| 07.09.18 | 98,88 | 99,05 | 98,51 | 98,51 | 0 |
| 06.09.18 | 98,77 | 99,06 | 98,65 | 99,06 | 0 |
| 05.09.18 | 98,95 | 99,19 | 98,67 | 98,93 | 0 |
| 04.09.18 | 99,03 | 99,17 | 98,91 | 99,01 | 0 |
| 03.09.18 | 99,19 | 99,44 | 99,16 | 99,19 | 0 |
| 31.08.18 | 98,93 | 99,43 | 98,93 | 99,43 | 0 |
| 30.08.18 | 98,41 | 99,12 | 98,33 | 99,12 | 0 |
| 29.08.18 | 98,74 | 98,80 | 98,37 | 98,38 | 0 |
| 28.08.18 | 98,72 | 99,05 | 98,57 | 98,78 | 0 |
| 27.08.18 | 99,60 | 99,60 | 98,87 | 98,87 | 0 |
| 24.08.18 | 99,10 | 99,33 | 99,06 | 99,33 | 0 |
| 23.08.18 | 99,34 | 99,46 | 99,24 | 99,39 | 0 |
| 22.08.18 | 99,37 | 99,52 | 99,37 | 99,43 | 0 |
| 21.08.18 | 99,65 | 99,65 | 99,34 | 99,45 | 0 |
| 20.08.18 | 99,52 | 99,69 | 99,32 | 99,69 | 0 |
| 17.08.18 | 99,56 | 99,73 | 99,56 | 99,73 | 0 |
| 16.08.18 | 99,32 | 99,56 | 99,32 | 99,41 | 0 |
| 15.08.18 | 99,22 | 99,63 | 98,98 | 99,63 | 0 |
| 14.08.18 | 98,99 | 99,19 | 98,94 | 99,07 | 0 |
| 13.08.18 | 99,21 | 99,29 | 99,08 | 99,19 | 0 |
| 10.08.18 | 98,52 | 99,27 | 98,47 | 99,27 | 0 |
| 09.08.18 | 98,19 | 98,26 | 97,97 | 98,26 | 0 |
| 08.08.18 | 98,22 | 98,22 | 98,04 | 98,15 | 0 |
