1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 96,99 | 97,05 | 96,88 | 96,88 | 0 |
| 12.09.18 | 96,88 | 97,07 | 96,87 | 96,98 | 0 |
| 11.09.18 | 96,89 | 96,91 | 96,82 | 96,82 | 0 |
| 10.09.18 | 97,18 | 98,70 | 96,97 | 97,07 | 200000 |
| 07.09.18 | 97,44 | 97,47 | 97,18 | 97,18 | 0 |
| 06.09.18 | 97,30 | 97,51 | 97,20 | 97,51 | 0 |
| 05.09.18 | 97,56 | 97,61 | 97,20 | 97,30 | 0 |
| 04.09.18 | 97,76 | 99,49 | 97,58 | 97,58 | 200000 |
| 03.09.18 | 98,10 | 98,21 | 97,95 | 97,95 | 0 |
| 31.08.18 | 98,00 | 98,24 | 98,00 | 98,24 | 0 |
| 30.08.18 | 97,54 | 98,08 | 97,51 | 98,08 | 0 |
| 29.08.18 | 99,00 | 99,00 | 97,52 | 97,52 | 250000 |
| 28.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.08.18 | 99,60 | 99,60 | 99,00 | 99,00 | 100000 |
| 22.08.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.08.18 | 99,00 | 99,60 | 99,00 | 99,60 | 0 |
| 20.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.08.18 | 99,54 | 99,75 | 99,00 | 99,00 | 500000 |
| 15.08.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 14.08.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 13.08.18 | 98,44 | 99,54 | 98,43 | 99,54 | 0 |
| 10.08.18 | 98,22 | 98,41 | 98,16 | 98,41 | 0 |
