EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.18 | 82,35 | 83,26 | 82,35 | 82,41 | 0 |
| 17.08.18 | 81,63 | 82,18 | 81,10 | 81,42 | 0 |
| 16.08.18 | 81,28 | 82,47 | 80,87 | 81,60 | 0 |
| 15.08.18 | 82,05 | 82,32 | 79,89 | 80,42 | 0 |
| 14.08.18 | 84,31 | 84,59 | 83,08 | 83,25 | 0 |
| 13.08.18 | 84,55 | 85,33 | 84,28 | 84,54 | 0 |
| 10.08.18 | 84,79 | 85,55 | 84,62 | 84,73 | 0 |
| 09.08.18 | 86,08 | 86,97 | 85,27 | 85,84 | 0 |
| 08.08.18 | 85,34 | 85,57 | 84,83 | 85,06 | 0 |
| 07.08.18 | 84,74 | 85,53 | 84,63 | 84,63 | 0 |
| 06.08.18 | 84,60 | 84,68 | 83,89 | 84,16 | 0 |
| 03.08.18 | 84,00 | 85,82 | 83,74 | 84,77 | 0 |
| 02.08.18 | 83,79 | 84,86 | 83,79 | 83,93 | 0 |
| 01.08.18 | 85,31 | 85,65 | 83,55 | 84,21 | 0 |
| 31.07.18 | 85,36 | 86,87 | 85,23 | 85,66 | 0 |
| 30.07.18 | 84,79 | 86,27 | 84,55 | 85,18 | 0 |
| 27.07.18 | 85,97 | 86,95 | 85,57 | 85,98 | 0 |
| 26.07.18 | 86,15 | 86,91 | 85,89 | 85,89 | 0 |
| 25.07.18 | 86,01 | 87,08 | 85,89 | 85,89 | 0 |
| 24.07.18 | 84,39 | 86,99 | 84,22 | 85,98 | 0 |
| 23.07.18 | 83,96 | 85,38 | 83,74 | 83,74 | 0 |
| 20.07.18 | 83,32 | 84,82 | 83,32 | 84,00 | 0 |
| 19.07.18 | 83,79 | 83,98 | 82,53 | 82,83 | 0 |
| 18.07.18 | 83,26 | 84,83 | 83,26 | 84,08 | 0 |
| 17.07.18 | 84,93 | 85,92 | 84,00 | 84,00 | 0 |
