1,00% NRW Städte 17/27 auf Festzins
WKN: A2DALY / ISIN: DE000A2DALY5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.18 | 98,49 | 98,49 | 98,46 | 98,46 | 0 |
| 17.09.18 | 98,54 | 98,57 | 98,44 | 98,52 | 0 |
| 14.09.18 | 98,69 | 98,71 | 98,51 | 98,55 | 0 |
| 13.09.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 12.09.18 | 98,64 | 98,78 | 98,64 | 98,70 | 0 |
| 11.09.18 | 98,77 | 98,77 | 98,63 | 98,63 | 0 |
| 10.09.18 | 98,89 | 98,89 | 98,73 | 98,79 | 0 |
| 07.09.18 | 99,00 | 99,05 | 98,82 | 98,82 | 0 |
| 06.09.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 05.09.18 | 99,02 | 99,09 | 98,89 | 98,93 | 0 |
| 04.09.18 | 99,09 | 99,15 | 99,05 | 99,08 | 0 |
| 03.09.18 | 99,10 | 99,22 | 98,83 | 99,15 | 0 |
| 31.08.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 30.08.18 | 98,80 | 98,90 | 98,78 | 98,90 | 0 |
| 29.08.18 | 98,90 | 98,90 | 98,81 | 98,81 | 0 |
| 28.08.18 | 98,91 | 99,80 | 98,91 | 99,80 | 0 |
| 27.08.18 | 99,18 | 99,18 | 99,04 | 99,04 | 0 |
| 24.08.18 | 99,00 | 99,07 | 99,00 | 99,05 | 0 |
| 23.08.18 | 99,04 | 99,08 | 99,02 | 99,07 | 0 |
| 22.08.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.08.18 | 99,20 | 99,20 | 99,07 | 99,08 | 0 |
| 20.08.18 | 99,10 | 99,18 | 99,07 | 99,18 | 0 |
| 17.08.18 | 99,15 | 99,20 | 99,15 | 99,16 | 0 |
| 16.08.18 | 99,10 | 99,14 | 99,09 | 99,09 | 0 |
| 15.08.18 | 99,01 | 99,15 | 99,01 | 99,15 | 0 |
