2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 83,96 | 84,34 | 83,83 | 84,26 | 0 |
| 12.09.18 | 83,82 | 84,09 | 83,82 | 83,98 | 0 |
| 11.09.18 | 84,24 | 84,25 | 83,85 | 83,93 | 0 |
| 10.09.18 | 84,16 | 84,32 | 83,99 | 84,32 | 0 |
| 07.09.18 | 84,83 | 84,83 | 84,07 | 84,10 | 0 |
| 06.09.18 | 84,58 | 84,85 | 84,38 | 84,85 | 0 |
| 05.09.18 | 84,70 | 84,82 | 84,46 | 84,69 | 0 |
| 04.09.18 | 85,04 | 85,29 | 84,65 | 84,65 | 0 |
| 03.09.18 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 31.08.18 | 85,69 | 86,16 | 85,69 | 86,05 | 0 |
| 30.08.18 | 85,46 | 85,73 | 85,38 | 85,64 | 0 |
| 29.08.18 | 85,40 | 85,43 | 85,24 | 85,27 | 0 |
| 28.08.18 | 85,83 | 85,86 | 85,26 | 85,45 | 0 |
| 27.08.18 | 86,43 | 86,44 | 85,93 | 85,93 | 0 |
| 24.08.18 | 86,07 | 86,36 | 85,83 | 86,36 | 0 |
| 23.08.18 | 86,13 | 86,27 | 85,98 | 86,25 | 0 |
| 22.08.18 | 85,88 | 86,15 | 85,84 | 85,97 | 0 |
| 21.08.18 | 86,00 | 86,00 | 85,52 | 85,65 | 0 |
| 20.08.18 | 85,51 | 86,05 | 85,41 | 86,05 | 0 |
| 17.08.18 | 85,36 | 85,68 | 85,36 | 85,50 | 0 |
| 16.08.18 | 85,06 | 85,24 | 84,97 | 84,97 | 0 |
| 15.08.18 | 84,80 | 85,40 | 84,74 | 85,29 | 0 |
| 14.08.18 | 84,75 | 85,07 | 84,69 | 84,88 | 0 |
| 13.08.18 | 85,35 | 85,45 | 84,94 | 84,99 | 0 |
| 10.08.18 | 84,74 | 85,15 | 84,74 | 85,15 | 0 |
