1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 90,52 | 90,63 | 90,51 | 90,58 | 0 |
| 11.09.18 | 90,66 | 90,66 | 90,52 | 90,52 | 0 |
| 10.09.18 | 90,79 | 90,79 | 90,65 | 90,77 | 0 |
| 07.09.18 | 91,20 | 91,20 | 90,73 | 90,73 | 0 |
| 06.09.18 | 90,96 | 91,12 | 90,94 | 91,12 | 0 |
| 05.09.18 | 90,96 | 91,01 | 90,86 | 90,98 | 0 |
| 04.09.18 | 91,14 | 91,23 | 90,99 | 90,99 | 0 |
| 03.09.18 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 31.08.18 | 91,21 | 91,39 | 91,21 | 91,36 | 0 |
| 30.08.18 | 91,04 | 91,17 | 91,02 | 91,16 | 0 |
| 29.08.18 | 91,14 | 91,14 | 90,98 | 90,98 | 0 |
| 28.08.18 | 91,20 | 91,28 | 91,08 | 91,14 | 0 |
| 27.08.18 | 91,47 | 91,47 | 91,26 | 91,26 | 0 |
| 24.08.18 | 91,32 | 91,45 | 91,22 | 91,45 | 0 |
| 23.08.18 | 91,52 | 91,55 | 91,44 | 91,44 | 0 |
| 22.08.18 | 91,42 | 91,57 | 91,42 | 91,46 | 0 |
| 21.08.18 | 91,52 | 91,52 | 91,32 | 91,35 | 0 |
| 20.08.18 | 91,25 | 91,46 | 91,19 | 91,46 | 0 |
| 17.08.18 | 91,22 | 91,34 | 91,22 | 91,25 | 0 |
| 16.08.18 | 91,15 | 91,22 | 91,10 | 91,10 | 0 |
| 15.08.18 | 91,06 | 91,34 | 91,04 | 91,28 | 0 |
| 14.08.18 | 90,99 | 91,09 | 90,95 | 91,05 | 0 |
| 13.08.18 | 91,25 | 91,33 | 91,05 | 91,13 | 0 |
| 10.08.18 | 90,90 | 91,03 | 90,84 | 91,00 | 0 |
| 09.08.18 | 90,56 | 90,74 | 90,55 | 90,74 | 0 |
