3,125% Morgan Stanley 16/26 auf Festzins
WKN: MS0GXT / ISIN: US61761J3R84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 93,09 | 93,37 | 92,96 | 93,27 | 0 |
| 12.09.18 | 92,98 | 93,26 | 92,98 | 93,11 | 0 |
| 11.09.18 | 93,02 | 93,16 | 92,86 | 92,88 | 0 |
| 10.09.18 | 93,01 | 93,26 | 92,94 | 93,14 | 0 |
| 07.09.18 | 93,39 | 93,39 | 93,00 | 93,00 | 0 |
| 06.09.18 | 93,16 | 93,46 | 93,15 | 93,46 | 0 |
| 05.09.18 | 93,18 | 93,23 | 93,12 | 93,18 | 0 |
| 04.09.18 | 93,36 | 93,39 | 93,14 | 93,14 | 0 |
| 03.09.18 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 31.08.18 | 93,56 | 93,68 | 93,56 | 93,59 | 0 |
| 30.08.18 | 93,51 | 93,60 | 93,51 | 93,56 | 0 |
| 29.08.18 | 93,53 | 93,59 | 93,43 | 93,48 | 0 |
| 28.08.18 | 93,69 | 93,81 | 93,59 | 93,59 | 0 |
| 27.08.18 | 93,84 | 93,91 | 93,78 | 93,78 | 0 |
| 24.08.18 | 93,76 | 93,97 | 93,73 | 93,74 | 0 |
| 23.08.18 | 93,88 | 94,03 | 93,86 | 93,88 | 0 |
| 22.08.18 | 93,99 | 94,15 | 93,91 | 93,91 | 0 |
| 21.08.18 | 93,98 | 94,01 | 93,88 | 93,88 | 0 |
| 20.08.18 | 93,70 | 93,99 | 93,65 | 93,99 | 0 |
| 17.08.18 | 93,69 | 93,86 | 93,69 | 93,71 | 0 |
| 16.08.18 | 93,52 | 93,69 | 93,51 | 93,63 | 0 |
| 15.08.18 | 93,55 | 93,66 | 93,55 | 93,62 | 0 |
| 14.08.18 | 93,34 | 93,51 | 93,32 | 93,45 | 0 |
| 13.08.18 | 93,63 | 93,67 | 93,39 | 93,39 | 0 |
| 10.08.18 | 93,54 | 93,66 | 93,51 | 93,58 | 0 |
