3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 84,84 | 85,22 | 84,47 | 85,14 | 0 |
| 12.09.18 | 84,77 | 85,36 | 84,75 | 85,06 | 0 |
| 11.09.18 | 84,82 | 84,95 | 84,50 | 84,95 | 0 |
| 10.09.18 | 84,00 | 84,74 | 83,85 | 84,54 | 0 |
| 07.09.18 | 84,36 | 84,38 | 83,49 | 84,08 | 0 |
| 06.09.18 | 84,16 | 84,66 | 83,78 | 84,61 | 0 |
| 05.09.18 | 83,83 | 84,72 | 83,83 | 84,60 | 0 |
| 04.09.18 | 84,40 | 84,60 | 84,21 | 84,24 | 0 |
| 03.09.18 | 84,40 | 84,98 | 83,38 | 83,38 | 0 |
| 31.08.18 | 84,76 | 85,28 | 84,54 | 85,28 | 0 |
| 30.08.18 | 84,69 | 85,45 | 84,65 | 85,20 | 0 |
| 29.08.18 | 84,71 | 85,10 | 84,57 | 84,93 | 0 |
| 28.08.18 | 84,97 | 85,15 | 84,35 | 85,08 | 0 |
| 27.08.18 | 85,57 | 85,57 | 84,69 | 84,69 | 0 |
| 24.08.18 | 85,08 | 85,49 | 84,97 | 85,38 | 0 |
| 23.08.18 | 85,42 | 85,77 | 85,00 | 85,77 | 0 |
| 22.08.18 | 84,57 | 85,41 | 84,57 | 85,32 | 0 |
| 21.08.18 | 84,25 | 85,46 | 84,12 | 85,46 | 0 |
| 20.08.18 | 83,92 | 85,43 | 83,43 | 85,43 | 0 |
| 17.08.18 | 83,83 | 85,17 | 83,34 | 85,17 | 0 |
| 16.08.18 | 83,84 | 85,10 | 83,84 | 84,97 | 0 |
| 15.08.18 | 84,64 | 84,99 | 83,56 | 83,56 | 0 |
| 14.08.18 | 84,58 | 84,88 | 84,55 | 84,81 | 0 |
| 13.08.18 | 85,00 | 85,04 | 83,06 | 84,06 | 0 |
| 10.08.18 | 83,19 | 83,94 | 83,19 | 83,49 | 0 |
