1,00% Europäische Investitionsbank 16/32 auf Festzins
WKN: A182BD / ISIN: XS1422953932Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.18 | 98,73 | 98,76 | 98,49 | 98,49 | 0 |
| 17.09.18 | 98,69 | 98,72 | 98,58 | 98,70 | 0 |
| 14.09.18 | 98,82 | 98,85 | 98,61 | 98,70 | 0 |
| 13.09.18 | 98,99 | 98,99 | 98,88 | 98,91 | 0 |
| 12.09.18 | 98,82 | 99,04 | 98,82 | 98,94 | 0 |
| 11.09.18 | 98,93 | 98,93 | 98,80 | 98,80 | 0 |
| 10.09.18 | 99,26 | 99,26 | 98,97 | 99,08 | 0 |
| 07.09.18 | 99,34 | 99,42 | 99,16 | 99,16 | 0 |
| 06.09.18 | 99,36 | 99,49 | 99,27 | 99,49 | 0 |
| 05.09.18 | 99,46 | 99,58 | 99,29 | 99,34 | 0 |
| 04.09.18 | 99,51 | 99,60 | 99,44 | 99,50 | 0 |
| 03.09.18 | 99,53 | 99,72 | 99,53 | 99,62 | 0 |
| 31.08.18 | 99,41 | 99,68 | 99,41 | 99,68 | 0 |
| 30.08.18 | 99,09 | 99,46 | 99,04 | 99,46 | 0 |
| 29.08.18 | 99,35 | 99,37 | 99,09 | 99,09 | 0 |
| 28.08.18 | 99,34 | 99,52 | 99,25 | 99,35 | 0 |
| 27.08.18 | 99,62 | 99,62 | 99,29 | 99,29 | 0 |
| 24.08.18 | 99,51 | 99,63 | 99,49 | 99,59 | 0 |
| 23.08.18 | 99,59 | 99,64 | 99,54 | 99,62 | 0 |
| 22.08.18 | 99,66 | 99,70 | 99,57 | 99,57 | 0 |
| 21.08.18 | 99,82 | 99,82 | 99,64 | 99,67 | 0 |
| 20.08.18 | 99,69 | 99,82 | 99,63 | 99,82 | 0 |
| 17.08.18 | 99,74 | 99,83 | 99,74 | 99,81 | 0 |
| 16.08.18 | 99,66 | 99,74 | 99,65 | 99,65 | 0 |
| 15.08.18 | 99,52 | 99,79 | 99,42 | 99,79 | 0 |
