1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 98,09 | 98,29 | 98,09 | 98,23 | 0 |
| 11.09.18 | 98,07 | 98,10 | 98,06 | 98,09 | 0 |
| 10.09.18 | 98,30 | 98,30 | 98,12 | 98,17 | 0 |
| 07.09.18 | 98,38 | 98,42 | 98,20 | 98,20 | 0 |
| 06.09.18 | 98,24 | 98,45 | 98,18 | 98,45 | 0 |
| 05.09.18 | 98,41 | 98,41 | 98,18 | 98,21 | 0 |
| 04.09.18 | 98,42 | 98,51 | 98,38 | 98,39 | 0 |
| 03.09.18 | 98,89 | 98,89 | 98,49 | 98,51 | 0 |
| 31.08.18 | 98,86 | 98,99 | 98,86 | 98,98 | 0 |
| 30.08.18 | 98,58 | 98,92 | 98,52 | 98,92 | 0 |
| 29.08.18 | 98,77 | 98,81 | 98,56 | 98,56 | 0 |
| 28.08.18 | 98,88 | 98,90 | 98,71 | 98,78 | 0 |
| 27.08.18 | 99,19 | 99,19 | 98,81 | 98,81 | 0 |
| 24.08.18 | 99,06 | 99,13 | 99,04 | 99,09 | 0 |
| 23.08.18 | 99,21 | 99,21 | 99,11 | 99,11 | 0 |
| 22.08.18 | 99,40 | 99,42 | 99,21 | 99,21 | 0 |
| 21.08.18 | 99,55 | 99,55 | 99,36 | 99,39 | 0 |
| 20.08.18 | 99,51 | 99,54 | 99,45 | 99,54 | 0 |
| 17.08.18 | 99,50 | 99,65 | 99,50 | 99,53 | 0 |
| 16.08.18 | 99,49 | 99,54 | 99,41 | 99,41 | 0 |
| 15.08.18 | 99,40 | 99,58 | 99,38 | 99,58 | 0 |
| 14.08.18 | 99,40 | 99,44 | 99,39 | 99,41 | 0 |
| 13.08.18 | 99,75 | 99,80 | 99,52 | 99,52 | 0 |
| 10.08.18 | 99,73 | 99,74 | 99,61 | 99,74 | 0 |
| 09.08.18 | 99,38 | 99,47 | 99,36 | 99,46 | 0 |
