1,125% Akzo Nobel NV 16/26 auf Festzins
WKN: A18ZVV / ISIN: XS1391625289Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.18 | 99,05 | 99,11 | 98,93 | 99,00 | 0 |
| 27.08.18 | 99,41 | 99,41 | 99,08 | 99,08 | 0 |
| 24.08.18 | 99,24 | 99,32 | 99,22 | 99,26 | 0 |
| 23.08.18 | 99,33 | 99,34 | 99,27 | 99,31 | 0 |
| 22.08.18 | 99,49 | 99,51 | 99,31 | 99,31 | 0 |
| 21.08.18 | 99,60 | 99,60 | 99,49 | 99,49 | 0 |
| 20.08.18 | 99,61 | 99,61 | 99,53 | 99,60 | 0 |
| 17.08.18 | 99,56 | 99,71 | 99,56 | 99,63 | 0 |
| 16.08.18 | 99,53 | 99,60 | 99,48 | 99,48 | 0 |
| 15.08.18 | 99,46 | 99,62 | 99,42 | 99,62 | 0 |
| 14.08.18 | 99,49 | 99,52 | 99,46 | 99,49 | 0 |
| 13.08.18 | 99,61 | 99,65 | 99,50 | 99,53 | 0 |
| 10.08.18 | 99,52 | 99,56 | 99,47 | 99,56 | 0 |
| 09.08.18 | 99,16 | 99,31 | 99,16 | 99,31 | 0 |
| 08.08.18 | 99,00 | 99,17 | 99,00 | 99,17 | 0 |
| 07.08.18 | 99,16 | 99,16 | 99,01 | 99,01 | 0 |
| 06.08.18 | 98,96 | 99,14 | 98,96 | 99,14 | 0 |
| 03.08.18 | 98,86 | 98,96 | 98,77 | 98,96 | 0 |
| 02.08.18 | 98,54 | 98,75 | 98,54 | 98,66 | 0 |
| 01.08.18 | 98,65 | 98,65 | 98,45 | 98,52 | 0 |
| 31.07.18 | 98,77 | 98,77 | 98,63 | 98,74 | 0 |
| 30.07.18 | 98,85 | 98,85 | 98,54 | 98,54 | 0 |
| 27.07.18 | 98,78 | 98,89 | 98,78 | 98,81 | 0 |
| 26.07.18 | 98,64 | 98,82 | 98,64 | 98,80 | 0 |
| 25.07.18 | 98,78 | 98,81 | 98,78 | 98,79 | 0 |
