0,5% DZ HYP AG 15/27 auf Festzins
WKN: A14J5J / ISIN: DE000A14J5J4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.18 | 98,47 | 98,48 | 98,32 | 98,32 | 0 |
| 17.09.18 | 98,47 | 98,49 | 98,36 | 98,44 | 0 |
| 14.09.18 | 98,58 | 98,58 | 98,43 | 98,47 | 0 |
| 13.09.18 | 98,66 | 98,66 | 98,60 | 98,62 | 0 |
| 12.09.18 | 98,57 | 98,70 | 98,56 | 98,64 | 0 |
| 11.09.18 | 98,62 | 98,62 | 98,55 | 98,55 | 0 |
| 10.09.18 | 98,81 | 98,81 | 98,65 | 98,73 | 0 |
| 07.09.18 | 98,87 | 98,92 | 98,76 | 98,76 | 0 |
| 06.09.18 | 98,87 | 98,95 | 98,81 | 98,95 | 0 |
| 05.09.18 | 98,95 | 99,02 | 98,82 | 98,87 | 0 |
| 04.09.18 | 98,97 | 99,03 | 98,93 | 98,96 | 0 |
| 03.09.18 | 98,99 | 99,10 | 98,99 | 99,03 | 0 |
| 31.08.18 | 98,89 | 99,05 | 98,89 | 99,05 | 0 |
| 30.08.18 | 98,68 | 98,96 | 98,66 | 98,96 | 0 |
| 29.08.18 | 98,86 | 98,86 | 98,68 | 98,68 | 0 |
| 28.08.18 | 98,85 | 98,97 | 98,82 | 98,88 | 0 |
| 27.08.18 | 99,06 | 99,06 | 98,86 | 98,87 | 0 |
| 24.08.18 | 98,95 | 99,02 | 98,95 | 99,02 | 0 |
| 23.08.18 | 99,00 | 99,03 | 98,96 | 99,03 | 0 |
| 22.08.18 | 99,05 | 99,07 | 98,99 | 98,99 | 0 |
| 21.08.18 | 99,14 | 99,14 | 99,02 | 99,03 | 0 |
| 20.08.18 | 99,05 | 99,15 | 99,02 | 99,15 | 0 |
| 17.08.18 | 99,09 | 99,15 | 99,09 | 99,13 | 0 |
| 16.08.18 | 99,05 | 99,09 | 99,04 | 99,06 | 0 |
| 15.08.18 | 98,95 | 99,14 | 98,90 | 99,14 | 0 |
