4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 98,74 | 98,78 | 98,67 | 98,70 | 0 |
| 18.09.18 | 99,01 | 99,07 | 98,82 | 98,82 | 0 |
| 17.09.18 | 99,17 | 99,29 | 99,02 | 99,18 | 0 |
| 14.09.18 | 99,14 | 99,20 | 99,08 | 99,16 | 0 |
| 13.09.18 | 99,08 | 99,28 | 99,01 | 99,25 | 0 |
| 12.09.18 | 98,91 | 99,11 | 98,90 | 99,08 | 0 |
| 11.09.18 | 99,05 | 99,08 | 98,93 | 98,98 | 0 |
| 10.09.18 | 98,99 | 99,02 | 98,84 | 98,84 | 0 |
| 07.09.18 | 99,39 | 99,39 | 98,98 | 98,98 | 0 |
| 06.09.18 | 99,17 | 99,36 | 99,10 | 99,32 | 0 |
| 05.09.18 | 98,93 | 99,27 | 98,93 | 99,27 | 0 |
| 04.09.18 | 99,27 | 99,29 | 99,16 | 99,18 | 0 |
| 03.09.18 | 99,34 | 99,34 | 99,13 | 99,13 | 0 |
| 31.08.18 | 99,49 | 99,67 | 99,44 | 99,44 | 0 |
| 30.08.18 | 99,45 | 99,58 | 99,40 | 99,40 | 0 |
| 29.08.18 | 99,58 | 99,58 | 99,28 | 99,28 | 0 |
| 28.08.18 | 99,59 | 99,70 | 99,55 | 99,68 | 0 |
| 27.08.18 | 99,85 | 99,88 | 99,63 | 99,63 | 0 |
| 24.08.18 | 99,66 | 99,76 | 99,59 | 99,67 | 0 |
| 23.08.18 | 99,85 | 99,85 | 99,75 | 99,76 | 0 |
| 22.08.18 | 99,88 | 99,96 | 99,79 | 99,79 | 0 |
| 21.08.18 | 99,91 | 99,96 | 99,80 | 99,82 | 0 |
| 20.08.18 | 99,62 | 99,86 | 99,59 | 99,82 | 0 |
| 17.08.18 | 99,64 | 99,81 | 99,64 | 99,66 | 0 |
| 16.08.18 | 99,39 | 99,66 | 99,36 | 99,64 | 0 |
