8,25% Venezuela, Republik 09/24 auf Festzins
WKN: A1ANQ3 / ISIN: USP97475AP55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 92,00 | 93,09 | 92,00 | 93,09 | - |
| 12.12.12 | 92,00 | 92,00 | 92,00 | 92,00 | - |
| 11.12.12 | 92,40 | 92,40 | 92,01 | 92,01 | - |
| 10.12.12 | 89,08 | 89,60 | 89,08 | 89,60 | - |
| 07.12.12 | 89,13 | 89,54 | 88,88 | 88,88 | - |
| 06.12.12 | 88,06 | 88,06 | 88,06 | 88,06 | - |
| 05.12.12 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 04.12.12 | 86,66 | 86,79 | 86,66 | 86,79 | - |
| 03.12.12 | 84,74 | 85,05 | 84,48 | 85,05 | - |
| 30.11.12 | 85,13 | 85,13 | 84,73 | 85,13 | - |
| 29.11.12 | 84,60 | 85,41 | 84,60 | 85,41 | - |
| 28.11.12 | 84,51 | 84,51 | 84,25 | 84,25 | - |
| 27.11.12 | 82,79 | 83,36 | 82,79 | 83,36 | - |
| 26.11.12 | 82,14 | 82,35 | 82,14 | 82,35 | - |
| 23.11.12 | 82,08 | 82,14 | 82,08 | 82,14 | - |
| 22.11.12 | 82,00 | 82,00 | 81,95 | 81,95 | - |
| 21.11.12 | 81,47 | 82,00 | 81,47 | 82,00 | - |
| 20.11.12 | 81,66 | 81,66 | 81,45 | 81,45 | - |
| 19.11.12 | 80,88 | 81,46 | 80,88 | 81,46 | - |
| 16.11.12 | 80,31 | 80,31 | 80,31 | 80,31 | - |
| 15.11.12 | 80,47 | 80,47 | 80,47 | 80,47 | - |
| 14.11.12 | 80,81 | 80,81 | 80,81 | 80,81 | - |
| 13.11.12 | 81,38 | 81,38 | 81,38 | 81,38 | - |
| 12.11.12 | 81,38 | 81,38 | 81,38 | 81,38 | - |
| 09.11.12 | 81,60 | 81,60 | 81,60 | 81,60 | - |
