6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 13.09.18 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 12.09.18 | 164,48 | 165,50 | 164,44 | 165,50 | 0 |
| 11.09.18 | 164,60 | 164,60 | 164,38 | 164,38 | 0 |
| 10.09.18 | 165,28 | 165,28 | 164,75 | 164,92 | 0 |
| 07.09.18 | 165,86 | 165,92 | 165,22 | 165,22 | 0 |
| 06.09.18 | 165,53 | 166,03 | 165,28 | 166,03 | 0 |
| 05.09.18 | 165,84 | 166,06 | 165,23 | 165,56 | 0 |
| 04.09.18 | 166,22 | 166,48 | 166,02 | 166,02 | 0 |
| 03.09.18 | 166,62 | 167,17 | 166,53 | 166,53 | 0 |
| 31.08.18 | 166,30 | 166,90 | 166,30 | 166,84 | 0 |
| 30.08.18 | 165,08 | 166,50 | 164,99 | 166,50 | 0 |
| 29.08.18 | 165,93 | 165,93 | 165,01 | 165,01 | 0 |
| 28.08.18 | 165,59 | 165,77 | 165,19 | 165,48 | 0 |
| 27.08.18 | 166,91 | 166,91 | 165,41 | 165,41 | 0 |
| 24.08.18 | 166,48 | 166,70 | 166,32 | 166,43 | 0 |
| 23.08.18 | 166,82 | 166,88 | 166,55 | 166,65 | 0 |
| 22.08.18 | 167,11 | 167,20 | 166,74 | 166,74 | 0 |
| 21.08.18 | 167,63 | 167,63 | 167,07 | 167,07 | 0 |
| 20.08.18 | 167,43 | 167,65 | 167,28 | 167,61 | 0 |
| 17.08.18 | 167,48 | 168,01 | 167,48 | 167,61 | 0 |
| 16.08.18 | 167,42 | 167,73 | 167,42 | 167,48 | 0 |
| 15.08.18 | 167,16 | 167,75 | 167,02 | 167,75 | 0 |
| 14.08.18 | 167,16 | 167,28 | 167,00 | 167,13 | 0 |
| 13.08.18 | 167,38 | 167,63 | 167,31 | 167,31 | 0 |
