6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 133,48 | 133,60 | 133,28 | 133,46 | 0 |
| 14.09.18 | 133,70 | 133,70 | 133,38 | 133,54 | 0 |
| 13.09.18 | 133,64 | 134,00 | 133,60 | 133,76 | 0 |
| 12.09.18 | 133,82 | 134,08 | 133,82 | 134,02 | 0 |
| 11.09.18 | 133,84 | 133,88 | 133,80 | 133,82 | 0 |
| 10.09.18 | 134,36 | 134,36 | 134,00 | 134,16 | 0 |
| 07.09.18 | 134,56 | 134,58 | 134,26 | 134,26 | 0 |
| 06.09.18 | 134,30 | 134,68 | 134,16 | 134,68 | 0 |
| 05.09.18 | 134,48 | 134,68 | 134,04 | 134,36 | 0 |
| 04.09.18 | 134,68 | 134,82 | 134,46 | 134,46 | 0 |
| 03.09.18 | 134,30 | 134,80 | 134,26 | 134,72 | 0 |
| 31.08.18 | 134,10 | 134,56 | 134,10 | 134,46 | 0 |
| 30.08.18 | 133,74 | 134,08 | 133,70 | 134,08 | 0 |
| 29.08.18 | 134,18 | 134,30 | 133,66 | 133,70 | 0 |
| 28.08.18 | 134,00 | 134,22 | 133,92 | 134,14 | 0 |
| 27.08.18 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 24.08.18 | 134,40 | 134,52 | 134,26 | 134,52 | 0 |
| 23.08.18 | 134,60 | 134,64 | 134,38 | 134,52 | 0 |
| 22.08.18 | 134,68 | 134,76 | 134,54 | 134,54 | 0 |
| 21.08.18 | 135,12 | 135,12 | 134,62 | 134,62 | 0 |
| 20.08.18 | 134,92 | 135,08 | 134,80 | 135,08 | 0 |
| 17.08.18 | 135,02 | 135,32 | 134,98 | 134,98 | 0 |
| 16.08.18 | 134,80 | 135,04 | 134,80 | 134,90 | 0 |
| 15.08.18 | 134,58 | 135,08 | 134,58 | 134,96 | 0 |
| 14.08.18 | 134,56 | 134,72 | 134,32 | 134,68 | 0 |
