Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.18 | 116,35 | 116,35 | 116,11 | 116,11 | 0 |
| 16.10.18 | 115,84 | 116,16 | 115,84 | 116,16 | 0 |
| 15.10.18 | 116,54 | 116,54 | 115,63 | 115,81 | 0 |
| 12.10.18 | 116,20 | 116,20 | 115,86 | 115,94 | 0 |
| 11.10.18 | 116,68 | 116,68 | 116,25 | 116,25 | 0 |
| 10.10.18 | 116,55 | 116,67 | 116,43 | 116,51 | 0 |
| 09.10.18 | 116,69 | 116,71 | 116,39 | 116,67 | 0 |
| 08.10.18 | 116,81 | 116,86 | 116,74 | 116,77 | 0 |
| 05.10.18 | 117,00 | 117,02 | 116,93 | 116,93 | 0 |
| 04.10.18 | 117,13 | 117,22 | 117,02 | 117,02 | 0 |
| 02.10.18 | 118,00 | 118,07 | 117,34 | 117,36 | 0 |
| 01.10.18 | 117,62 | 117,73 | 117,48 | 117,48 | 0 |
| 28.09.18 | 117,59 | 117,82 | 117,55 | 117,81 | 0 |
| 27.09.18 | 117,67 | 117,84 | 117,51 | 117,84 | 0 |
| 26.09.18 | 117,56 | 117,73 | 117,56 | 117,63 | 0 |
| 25.09.18 | 118,11 | 118,15 | 117,56 | 117,57 | 0 |
| 24.09.18 | 117,94 | 117,95 | 117,56 | 117,57 | 0 |
| 21.09.18 | 117,66 | 117,95 | 117,66 | 117,95 | 0 |
| 20.09.18 | 117,58 | 117,92 | 117,58 | 117,67 | 0 |
| 19.09.18 | 117,86 | 117,86 | 117,58 | 117,58 | 0 |
| 18.09.18 | 118,05 | 118,06 | 117,79 | 117,80 | 0 |
| 17.09.18 | 118,20 | 118,20 | 117,86 | 117,95 | 0 |
| 14.09.18 | 118,12 | 118,12 | 118,06 | 118,06 | 0 |
| 13.09.18 | 118,25 | 118,34 | 118,17 | 118,19 | 0 |
| 12.09.18 | 118,21 | 118,32 | 118,13 | 118,24 | 0 |
