1,875% ATF Netherlands B.V. 17/26 auf Festzins
WKN: A19LQR / ISIN: XS1649193403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.18 | 99,99 | 99,99 | 99,77 | 99,80 | 0 |
| 22.06.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 21.06.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 20.06.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 19.06.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.06.18 | 99,40 | 99,58 | 99,40 | 99,50 | 0 |
| 15.06.18 | 99,40 | 99,60 | 99,39 | 99,39 | 0 |
| 14.06.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 13.06.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 12.06.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 11.06.18 | 98,42 | 98,44 | 98,36 | 98,36 | 0 |
| 08.06.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 07.06.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 06.06.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 05.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.06.18 | 98,33 | 98,68 | 98,22 | 98,53 | 0 |
| 01.06.18 | 98,06 | 98,37 | 98,06 | 98,37 | 0 |
| 31.05.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 30.05.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 29.05.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 28.05.18 | 98,08 | 98,83 | 98,08 | 98,83 | 0 |
| 25.05.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 24.05.18 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 23.05.18 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 22.05.18 | 98,17 | 98,17 | 97,98 | 97,98 | 0 |
