TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.18 | 77,45 | 77,55 | 77,20 | 77,55 | 0 |
| 17.10.18 | 77,65 | 77,70 | 77,45 | 77,65 | 0 |
| 16.10.18 | 77,25 | 77,25 | 76,60 | 76,85 | 0 |
| 15.10.18 | 76,95 | 77,40 | 76,90 | 77,25 | 0 |
| 12.10.18 | 77,55 | 77,95 | 76,90 | 76,90 | 0 |
| 11.10.18 | 74,80 | 76,25 | 74,80 | 76,15 | 0 |
| 10.10.18 | 75,25 | 75,75 | 75,20 | 75,50 | 0 |
| 09.10.18 | 74,15 | 75,00 | 74,10 | 74,90 | 0 |
| 08.10.18 | 74,55 | 74,55 | 74,10 | 74,10 | 0 |
| 05.10.18 | 74,20 | 74,65 | 74,20 | 74,55 | 0 |
| 04.10.18 | 74,40 | 74,40 | 74,20 | 74,20 | 0 |
| 02.10.18 | 77,00 | 77,00 | 75,75 | 75,75 | 0 |
| 01.10.18 | 77,65 | 77,75 | 77,50 | 77,50 | 0 |
| 28.09.18 | 78,25 | 78,80 | 77,75 | 77,75 | 0 |
| 27.09.18 | 77,30 | 78,00 | 77,25 | 78,00 | 0 |
| 26.09.18 | 77,20 | 77,40 | 77,05 | 77,05 | 0 |
| 25.09.18 | 77,55 | 77,55 | 77,00 | 77,05 | 0 |
| 24.09.18 | 76,15 | 77,00 | 76,15 | 77,00 | 0 |
| 21.09.18 | 77,40 | 77,40 | 76,20 | 76,20 | 0 |
| 20.09.18 | 76,50 | 77,70 | 76,50 | 77,15 | 0 |
| 19.09.18 | 75,05 | 76,65 | 75,00 | 76,65 | 0 |
| 18.09.18 | 75,95 | 75,95 | 74,90 | 75,15 | 0 |
| 17.09.18 | 76,85 | 76,85 | 76,05 | 76,05 | 0 |
| 14.09.18 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 13.09.18 | 73,40 | 73,40 | 72,85 | 72,85 | 0 |
