WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.18 | 60,54 | 61,14 | 60,50 | 60,65 | 0 |
| 18.10.18 | 61,09 | 61,09 | 60,10 | 60,28 | 0 |
| 17.10.18 | 62,64 | 62,74 | 60,75 | 61,00 | 0 |
| 16.10.18 | 62,12 | 62,53 | 61,70 | 62,53 | 0 |
| 15.10.18 | 62,05 | 62,39 | 61,47 | 61,94 | 0 |
| 12.10.18 | 62,16 | 62,44 | 61,56 | 61,66 | 0 |
| 11.10.18 | 63,03 | 63,11 | 61,67 | 61,67 | 0 |
| 10.10.18 | 65,31 | 65,57 | 63,67 | 63,82 | 0 |
| 09.10.18 | 65,40 | 65,74 | 64,94 | 65,63 | 0 |
| 08.10.18 | 64,43 | 64,93 | 64,04 | 64,79 | 0 |
| 05.10.18 | 65,25 | 65,35 | 64,73 | 65,04 | 0 |
| 04.10.18 | 66,54 | 66,65 | 64,71 | 64,71 | 0 |
| 02.10.18 | 65,89 | 65,89 | 65,19 | 65,23 | 0 |
| 01.10.18 | 63,46 | 65,02 | 63,28 | 64,97 | 0 |
| 28.09.18 | 61,36 | 63,59 | 61,36 | 62,55 | 0 |
| 27.09.18 | 61,13 | 62,27 | 61,00 | 61,25 | 0 |
| 26.09.18 | 60,62 | 61,62 | 60,19 | 60,24 | 0 |
| 25.09.18 | 60,92 | 61,99 | 60,66 | 60,72 | 0 |
| 24.09.18 | 60,77 | 61,87 | 60,60 | 60,82 | 0 |
| 21.09.18 | 59,02 | 61,22 | 59,02 | 60,67 | 0 |
| 20.09.18 | 60,33 | 61,13 | 58,80 | 58,86 | 0 |
| 19.09.18 | 58,93 | 60,69 | 58,93 | 60,00 | 0 |
| 18.09.18 | 57,79 | 58,95 | 57,77 | 58,93 | 0 |
| 17.09.18 | 58,34 | 59,71 | 57,92 | 57,94 | 0 |
| 14.09.18 | 57,92 | 59,69 | 57,89 | 58,39 | 0 |
